> SDG-VND en VND-SDG wisselkoersen - 2025

SDG-VND en VND-SDG wisselkoersen - 2025

SDG-VND en VND-SDG wisselkoersen

Bekijk hieronder de wisselkoersen voor SDG-VND en VND-SDG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SDG = 42,7958 VND

1 VND = 0,0234 SDG

1J 2J 3J

SDG tegen VNDVND tegen SDG

Jan 2025

Datum	SDG-VND	VND-SDG
01 jan 2025	1 SDG = 42.3688 VND	1 VND = 0.0236 SDG
02 jan 2025	1 SDG = 42.3231 VND	1 VND = 0.0236 SDG
03 jan 2025	1 SDG = 42.2692 VND	1 VND = 0.0237 SDG
04 jan 2025	1 SDG = 42.2691 VND	1 VND = 0.0237 SDG
05 jan 2025	1 SDG = 42.2691 VND	1 VND = 0.0237 SDG
06 jan 2025	1 SDG = 42.1962 VND	1 VND = 0.0237 SDG
07 jan 2025	1 SDG = 42.213 VND	1 VND = 0.0237 SDG
08 jan 2025	1 SDG = 42.2338 VND	1 VND = 0.0237 SDG
09 jan 2025	1 SDG = 42.2338 VND	1 VND = 0.0237 SDG
10 jan 2025	1 SDG = 42.213 VND	1 VND = 0.0237 SDG
11 jan 2025	1 SDG = 42.213 VND	1 VND = 0.0237 SDG
12 jan 2025	1 SDG = 42.213 VND	1 VND = 0.0237 SDG
13 jan 2025	1 SDG = 42.2629 VND	1 VND = 0.0237 SDG
14 jan 2025	1 SDG = 42.2462 VND	1 VND = 0.0237 SDG
15 jan 2025	1 SDG = 42.2379 VND	1 VND = 0.0237 SDG
16 jan 2025	1 SDG = 42.2254 VND	1 VND = 0.0237 SDG
17 jan 2025	1 SDG = 42.1423 VND	1 VND = 0.0237 SDG
18 jan 2025	1 SDG = 42.1464 VND	1 VND = 0.0237 SDG
19 jan 2025	1 SDG = 42.1464 VND	1 VND = 0.0237 SDG
20 jan 2025	1 SDG = 42.0882 VND	1 VND = 0.0238 SDG
21 jan 2025	1 SDG = 42.0466 VND	1 VND = 0.0238 SDG
22 jan 2025	1 SDG = 41.7471 VND	1 VND = 0.024 SDG
23 jan 2025	1 SDG = 41.8137 VND	1 VND = 0.0239 SDG
24 jan 2025	1 SDG = 41.7305 VND	1 VND = 0.024 SDG
25 jan 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
26 jan 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
27 jan 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
28 jan 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
29 jan 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
30 jan 2025	1 SDG = 41.7305 VND	1 VND = 0.024 SDG
31 jan 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG

Feb 2025

Datum	SDG-VND	VND-SDG
01 feb 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
02 feb 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
03 feb 2025	1 SDG = 42.0965 VND	1 VND = 0.0238 SDG
04 feb 2025	1 SDG = 41.8968 VND	1 VND = 0.0239 SDG
05 feb 2025	1 SDG = 41.8843 VND	1 VND = 0.0239 SDG
06 feb 2025	1 SDG = 42.0473 VND	1 VND = 0.0238 SDG
07 feb 2025	1 SDG = 42.1131 VND	1 VND = 0.0237 SDG
08 feb 2025	1 SDG = 42.1131 VND	1 VND = 0.0237 SDG
09 feb 2025	1 SDG = 42.1131 VND	1 VND = 0.0237 SDG
10 feb 2025	1 SDG = 42.2463 VND	1 VND = 0.0237 SDG
11 feb 2025	1 SDG = 42.4959 VND	1 VND = 0.0235 SDG
12 feb 2025	1 SDG = 42.5374 VND	1 VND = 0.0235 SDG
13 feb 2025	1 SDG = 42.371 VND	1 VND = 0.0236 SDG
14 feb 2025	1 SDG = 42.2462 VND	1 VND = 0.0237 SDG
15 feb 2025	1 SDG = 42.2462 VND	1 VND = 0.0237 SDG
16 feb 2025	1 SDG = 42.2462 VND	1 VND = 0.0237 SDG
17 feb 2025	1 SDG = 42.4002 VND	1 VND = 0.0236 SDG
18 feb 2025	1 SDG = 42.4626 VND	1 VND = 0.0236 SDG
19 feb 2025	1 SDG = 42.4626 VND	1 VND = 0.0236 SDG
20 feb 2025	1 SDG = 42.5084 VND	1 VND = 0.0235 SDG
21 feb 2025	1 SDG = 42.4709 VND	1 VND = 0.0235 SDG
22 feb 2025	1 SDG = 42.4709 VND	1 VND = 0.0235 SDG
23 feb 2025	1 SDG = 42.4709 VND	1 VND = 0.0235 SDG
24 feb 2025	1 SDG = 42.3794 VND	1 VND = 0.0236 SDG
25 feb 2025	1 SDG = 42.4875 VND	1 VND = 0.0235 SDG
26 feb 2025	1 SDG = 42.4933 VND	1 VND = 0.0235 SDG
27 feb 2025	1 SDG = 42.4875 VND	1 VND = 0.0235 SDG
28 feb 2025	1 SDG = 42.5408 VND	1 VND = 0.0235 SDG

Mar 2025

Datum	SDG-VND	VND-SDG
01 mrt 2025	1 SDG = 42.5208 VND	1 VND = 0.0235 SDG
02 mrt 2025	1 SDG = 42.6293 VND	1 VND = 0.0235 SDG
03 mrt 2025	1 SDG = 42.6397 VND	1 VND = 0.0235 SDG
04 mrt 2025	1 SDG = 42.5291 VND	1 VND = 0.0235 SDG
05 mrt 2025	1 SDG = 42.4376 VND	1 VND = 0.0236 SDG
06 mrt 2025	1 SDG = 42.4459 VND	1 VND = 0.0236 SDG
07 mrt 2025	1 SDG = 42.4376 VND	1 VND = 0.0236 SDG
08 mrt 2025	1 SDG = 42.575 VND	1 VND = 0.0235 SDG
09 mrt 2025	1 SDG = 42.4376 VND	1 VND = 0.0236 SDG
10 mrt 2025	1 SDG = 42.552 VND	1 VND = 0.0235 SDG
11 mrt 2025	1 SDG = 42.3858 VND	1 VND = 0.0236 SDG
12 mrt 2025	1 SDG = 42.3627 VND	1 VND = 0.0236 SDG
13 mrt 2025	1 SDG = 42.4459 VND	1 VND = 0.0236 SDG
14 mrt 2025	1 SDG = 42.4342 VND	1 VND = 0.0236 SDG
15 mrt 2025	1 SDG = 42.4542 VND	1 VND = 0.0236 SDG
16 mrt 2025	1 SDG = 42.5756 VND	1 VND = 0.0235 SDG
17 mrt 2025	1 SDG = 42.4792 VND	1 VND = 0.0235 SDG
18 mrt 2025	1 SDG = 42.4825 VND	1 VND = 0.0235 SDG
19 mrt 2025	1 SDG = 42.5182 VND	1 VND = 0.0235 SDG
20 mrt 2025	1 SDG = 42.5169 VND	1 VND = 0.0235 SDG
21 mrt 2025	1 SDG = 42.5406 VND	1 VND = 0.0235 SDG
22 mrt 2025	1 SDG = 42.604 VND	1 VND = 0.0235 SDG
23 mrt 2025	1 SDG = 42.7204 VND	1 VND = 0.0234 SDG
24 mrt 2025	1 SDG = 42.7273 VND	1 VND = 0.0234 SDG
25 mrt 2025	1 SDG = 42.6615 VND	1 VND = 0.0234 SDG
26 mrt 2025	1 SDG = 42.5809 VND	1 VND = 0.0235 SDG
27 mrt 2025	1 SDG = 42.5891 VND	1 VND = 0.0235 SDG
28 mrt 2025	1 SDG = 42.5887 VND	1 VND = 0.0235 SDG
29 mrt 2025	1 SDG = 42.6768 VND	1 VND = 0.0234 SDG
30 mrt 2025	1 SDG = 42.6636 VND	1 VND = 0.0234 SDG
31 mrt 2025	1 SDG = 42.606 VND	1 VND = 0.0235 SDG

Apr 2025

Datum	SDG-VND	VND-SDG
01 apr 2025	1 SDG = 42.6011 VND	1 VND = 0.0235 SDG
02 apr 2025	1 SDG = 42.7167 VND	1 VND = 0.0234 SDG
03 apr 2025	1 SDG = 42.7836 VND	1 VND = 0.0234 SDG
04 apr 2025	1 SDG = 42.9722 VND	1 VND = 0.0233 SDG
05 apr 2025	1 SDG = 42.9723 VND	1 VND = 0.0233 SDG
06 apr 2025	1 SDG = 42.9723 VND	1 VND = 0.0233 SDG
07 apr 2025	1 SDG = 42.9644 VND	1 VND = 0.0233 SDG
08 apr 2025	1 SDG = 42.9802 VND	1 VND = 0.0233 SDG
09 apr 2025	1 SDG = 43.2807 VND	1 VND = 0.0231 SDG
10 apr 2025	1 SDG = 43.3449 VND	1 VND = 0.0231 SDG
11 apr 2025	1 SDG = 42.9354 VND	1 VND = 0.0233 SDG
12 apr 2025	1 SDG = 42.8932 VND	1 VND = 0.0233 SDG
13 apr 2025	1 SDG = 42.9306 VND	1 VND = 0.0233 SDG
14 apr 2025	1 SDG = 42.9388 VND	1 VND = 0.0233 SDG
15 apr 2025	1 SDG = 42.9974 VND	1 VND = 0.0233 SDG
16 apr 2025	1 SDG = 43.0439 VND	1 VND = 0.0232 SDG
17 apr 2025	1 SDG = 43.0811 VND	1 VND = 0.0232 SDG
18 apr 2025	1 SDG = 43.0806 VND	1 VND = 0.0232 SDG
19 apr 2025	1 SDG = 43.0805 VND	1 VND = 0.0232 SDG
20 apr 2025	1 SDG = 43.0805 VND	1 VND = 0.0232 SDG
21 apr 2025	1 SDG = 43.0803 VND	1 VND = 0.0232 SDG
22 apr 2025	1 SDG = 43.2767 VND	1 VND = 0.0231 SDG
23 apr 2025	1 SDG = 43.289 VND	1 VND = 0.0231 SDG
24 apr 2025	1 SDG = 43.3895 VND	1 VND = 0.023 SDG
25 apr 2025	1 SDG = 43.3331 VND	1 VND = 0.0231 SDG
26 apr 2025	1 SDG = 43.3328 VND	1 VND = 0.0231 SDG
27 apr 2025	1 SDG = 43.3328 VND	1 VND = 0.0231 SDG
28 apr 2025	1 SDG = 43.2974 VND	1 VND = 0.0231 SDG
29 apr 2025	1 SDG = 43.3054 VND	1 VND = 0.0231 SDG
30 apr 2025	1 SDG = 43.3056 VND	1 VND = 0.0231 SDG

May 2025

Datum	SDG-VND	VND-SDG
01 mei 2025	1 SDG = 43.3062 VND	1 VND = 0.0231 SDG
02 mei 2025	1 SDG = 43.3034 VND	1 VND = 0.0231 SDG
03 mei 2025	1 SDG = 43.3053 VND	1 VND = 0.0231 SDG
04 mei 2025	1 SDG = 43.3053 VND	1 VND = 0.0231 SDG
05 mei 2025	1 SDG = 43.2267 VND	1 VND = 0.0231 SDG
06 mei 2025	1 SDG = 43.2366 VND	1 VND = 0.0231 SDG
07 mei 2025	1 SDG = 43.2343 VND	1 VND = 0.0231 SDG
08 mei 2025	1 SDG = 43.2364 VND	1 VND = 0.0231 SDG
09 mei 2025	1 SDG = 43.2612 VND	1 VND = 0.0231 SDG
10 mei 2025	1 SDG = 43.2612 VND	1 VND = 0.0231 SDG
11 mei 2025	1 SDG = 43.2612 VND	1 VND = 0.0231 SDG
12 mei 2025	1 SDG = 43.2488 VND	1 VND = 0.0231 SDG
13 mei 2025	1 SDG = 43.2331 VND	1 VND = 0.0231 SDG
14 mei 2025	1 SDG = 43.1809 VND	1 VND = 0.0232 SDG
15 mei 2025	1 SDG = 43.2116 VND	1 VND = 0.0231 SDG
16 mei 2025	1 SDG = 43.1669 VND	1 VND = 0.0232 SDG
17 mei 2025	1 SDG = 43.1663 VND	1 VND = 0.0232 SDG
18 mei 2025	1 SDG = 43.1663 VND	1 VND = 0.0232 SDG
19 mei 2025	1 SDG = 43.2149 VND	1 VND = 0.0231 SDG
20 mei 2025	1 SDG = 43.2477 VND	1 VND = 0.0231 SDG
21 mei 2025	1 SDG = 43.2524 VND	1 VND = 0.0231 SDG
22 mei 2025	1 SDG = 43.2582 VND	1 VND = 0.0231 SDG
23 mei 2025	1 SDG = 43.2205 VND	1 VND = 0.0231 SDG
24 mei 2025	1 SDG = 43.2204 VND	1 VND = 0.0231 SDG
25 mei 2025	1 SDG = 43.2204 VND	1 VND = 0.0231 SDG
26 mei 2025	1 SDG = 43.1514 VND	1 VND = 0.0232 SDG
27 mei 2025	1 SDG = 43.1685 VND	1 VND = 0.0232 SDG
28 mei 2025	1 SDG = 43.2475 VND	1 VND = 0.0231 SDG
29 mei 2025	1 SDG = 43.3394 VND	1 VND = 0.0231 SDG
30 mei 2025	1 SDG = 43.372 VND	1 VND = 0.0231 SDG
31 mei 2025	1 SDG = 43.3328 VND	1 VND = 0.0231 SDG

Jun 2025

Datum	SDG-VND	VND-SDG
01 jun 2025	1 SDG = 43.3328 VND	1 VND = 0.0231 SDG
02 jun 2025	1 SDG = 43.3453 VND	1 VND = 0.0231 SDG
03 jun 2025	1 SDG = 43.3876 VND	1 VND = 0.023 SDG
04 jun 2025	1 SDG = 43.4373 VND	1 VND = 0.023 SDG
05 jun 2025	1 SDG = 43.422 VND	1 VND = 0.023 SDG
06 jun 2025	1 SDG = 43.4233 VND	1 VND = 0.023 SDG
07 jun 2025	1 SDG = 43.3869 VND	1 VND = 0.023 SDG
08 jun 2025	1 SDG = 43.3869 VND	1 VND = 0.023 SDG
09 jun 2025	1 SDG = 43.3678 VND	1 VND = 0.0231 SDG
10 jun 2025	1 SDG = 43.3181 VND	1 VND = 0.0231 SDG
11 jun 2025	1 SDG = 43.3473 VND	1 VND = 0.0231 SDG
12 jun 2025	1 SDG = 43.3594 VND	1 VND = 0.0231 SDG
13 jun 2025	1 SDG = 43.4223 VND	1 VND = 0.023 SDG
14 jun 2025	1 SDG = 43.4219 VND	1 VND = 0.023 SDG
15 jun 2025	1 SDG = 43.4219 VND	1 VND = 0.023 SDG
16 jun 2025	1 SDG = 43.3996 VND	1 VND = 0.023 SDG
17 jun 2025	1 SDG = 43.4328 VND	1 VND = 0.023 SDG
18 jun 2025	1 SDG = 43.4662 VND	1 VND = 0.023 SDG
19 jun 2025	1 SDG = 43.5104 VND	1 VND = 0.023 SDG
20 jun 2025	1 SDG = 43.5109 VND	1 VND = 0.023 SDG
21 jun 2025	1 SDG = 43.511 VND	1 VND = 0.023 SDG
22 jun 2025	1 SDG = 43.511 VND	1 VND = 0.023 SDG
23 jun 2025	1 SDG = 43.6552 VND	1 VND = 0.0229 SDG
24 jun 2025	1 SDG = 43.5802 VND	1 VND = 0.0229 SDG
25 jun 2025	1 SDG = 43.5555 VND	1 VND = 0.023 SDG
26 jun 2025	1 SDG = 43.4973 VND	1 VND = 0.023 SDG
27 jun 2025	1 SDG = 43.4554 VND	1 VND = 0.023 SDG
28 jun 2025	1 SDG = 43.4552 VND	1 VND = 0.023 SDG
29 jun 2025	1 SDG = 43.4552 VND	1 VND = 0.023 SDG
30 jun 2025	1 SDG = 43.4978 VND	1 VND = 0.023 SDG

Jul 2025

Datum	SDG-VND	VND-SDG
01 jul 2025	1 SDG = 43.5135 VND	1 VND = 0.023 SDG
02 jul 2025	1 SDG = 43.5801 VND	1 VND = 0.0229 SDG
03 jul 2025	1 SDG = 43.6304 VND	1 VND = 0.0229 SDG
04 jul 2025	1 SDG = 43.5796 VND	1 VND = 0.0229 SDG

SDG-VND en VND-SDG wisselkoersen-info

Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Soedan en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws