currencystats247.com

CurrencyStats247 > Wisselkoersen > SDG-UYU en UYU-SDG wisselkoersen - 2026

SDG-UYU en UYU-SDG wisselkoersen - 2026

SDG-UYU en UYU-SDG wisselkoersen

Bekijk hieronder de wisselkoersen voor SDG-UYU en UYU-SDG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SDG = 0,0654 UYU
1 UYU = 15,2914 SDG
1J 2J 3J

Jan 2026

DatumSDG-UYUUYU-SDG
01 jan 2026 1 SDG = 0.0651 UYU 1 UYU = 15.3494 SDG
02 jan 2026 1 SDG = 0.0649 UYU 1 UYU = 15.4061 SDG
03 jan 2026 1 SDG = 0.0649 UYU 1 UYU = 15.4127 SDG
04 jan 2026 1 SDG = 0.0649 UYU 1 UYU = 15.4127 SDG
05 jan 2026 1 SDG = 0.0649 UYU 1 UYU = 15.4025 SDG
06 jan 2026 1 SDG = 0.0646 UYU 1 UYU = 15.4687 SDG
07 jan 2026 1 SDG = 0.0648 UYU 1 UYU = 15.4249 SDG
08 jan 2026 1 SDG = 0.0648 UYU 1 UYU = 15.4381 SDG
09 jan 2026 1 SDG = 0.0647 UYU 1 UYU = 15.447 SDG
10 jan 2026 1 SDG = 0.0647 UYU 1 UYU = 15.4471 SDG
11 jan 2026 1 SDG = 0.0647 UYU 1 UYU = 15.4471 SDG
12 jan 2026 1 SDG = 0.0647 UYU 1 UYU = 15.4484 SDG
13 jan 2026 1 SDG = 0.0646 UYU 1 UYU = 15.4848 SDG
14 jan 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5305 SDG
15 jan 2026 1 SDG = 0.0642 UYU 1 UYU = 15.5813 SDG
16 jan 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5303 SDG
17 jan 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5231 SDG
18 jan 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5231 SDG
19 jan 2026 1 SDG = 0.0642 UYU 1 UYU = 15.5834 SDG
20 jan 2026 1 SDG = 0.0639 UYU 1 UYU = 15.6579 SDG
21 jan 2026 1 SDG = 0.0637 UYU 1 UYU = 15.688 SDG
22 jan 2026 1 SDG = 0.0635 UYU 1 UYU = 15.7365 SDG
23 jan 2026 1 SDG = 0.063 UYU 1 UYU = 15.8855 SDG
24 jan 2026 1 SDG = 0.0625 UYU 1 UYU = 16.0065 SDG
25 jan 2026 1 SDG = 0.0625 UYU 1 UYU = 16.0065 SDG
26 jan 2026 1 SDG = 0.0624 UYU 1 UYU = 16.0275 SDG
27 jan 2026 1 SDG = 0.0622 UYU 1 UYU = 16.0738 SDG
28 jan 2026 1 SDG = 0.0629 UYU 1 UYU = 15.903 SDG
29 jan 2026 1 SDG = 0.0629 UYU 1 UYU = 15.886 SDG
30 jan 2026 1 SDG = 0.0645 UYU 1 UYU = 15.4976 SDG
31 jan 2026 1 SDG = 0.065 UYU 1 UYU = 15.381 SDG

Feb 2026

DatumSDG-UYUUYU-SDG
01 feb 2026 1 SDG = 0.065 UYU 1 UYU = 15.3775 SDG
02 feb 2026 1 SDG = 0.0646 UYU 1 UYU = 15.4879 SDG
03 feb 2026 1 SDG = 0.064 UYU 1 UYU = 15.6239 SDG
04 feb 2026 1 SDG = 0.064 UYU 1 UYU = 15.615 SDG
05 feb 2026 1 SDG = 0.0642 UYU 1 UYU = 15.583 SDG
06 feb 2026 1 SDG = 0.0643 UYU 1 UYU = 15.5618 SDG
07 feb 2026 1 SDG = 0.0641 UYU 1 UYU = 15.6078 SDG
08 feb 2026 1 SDG = 0.0641 UYU 1 UYU = 15.6078 SDG
09 feb 2026 1 SDG = 0.0637 UYU 1 UYU = 15.6973 SDG
10 feb 2026 1 SDG = 0.0637 UYU 1 UYU = 15.6897 SDG
11 feb 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6841 SDG
12 feb 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6828 SDG
13 feb 2026 1 SDG = 0.0641 UYU 1 UYU = 15.6014 SDG
14 feb 2026 1 SDG = 0.064 UYU 1 UYU = 15.6184 SDG
15 feb 2026 1 SDG = 0.064 UYU 1 UYU = 15.6184 SDG
16 feb 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5197 SDG
17 feb 2026 1 SDG = 0.0646 UYU 1 UYU = 15.4806 SDG
18 feb 2026 1 SDG = 0.0646 UYU 1 UYU = 15.4874 SDG
19 feb 2026 1 SDG = 0.0641 UYU 1 UYU = 15.61 SDG
20 feb 2026 1 SDG = 0.0645 UYU 1 UYU = 15.499 SDG
21 feb 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5362 SDG
22 feb 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5362 SDG
23 feb 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5212 SDG
24 feb 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5272 SDG
25 feb 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6856 SDG
26 feb 2026 1 SDG = 0.0636 UYU 1 UYU = 15.7148 SDG
27 feb 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6659 SDG
28 feb 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6838 SDG

Mar 2026

DatumSDG-UYUUYU-SDG
01 mrt 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6838 SDG
02 mrt 2026 1 SDG = 0.064 UYU 1 UYU = 15.6244 SDG
03 mrt 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6641 SDG
04 mrt 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5345 SDG
05 mrt 2026 1 SDG = 0.0652 UYU 1 UYU = 15.3284 SDG
06 mrt 2026 1 SDG = 0.0654 UYU 1 UYU = 15.2865 SDG
07 mrt 2026 1 SDG = 0.0651 UYU 1 UYU = 15.3708 SDG
08 mrt 2026 1 SDG = 0.0651 UYU 1 UYU = 15.3708 SDG
09 mrt 2026 1 SDG = 0.0665 UYU 1 UYU = 15.0352 SDG
10 mrt 2026 1 SDG = 0.0672 UYU 1 UYU = 14.8772 SDG
11 mrt 2026 1 SDG = 0.0669 UYU 1 UYU = 14.9439 SDG
12 mrt 2026 1 SDG = 0.0666 UYU 1 UYU = 15.0142 SDG
13 mrt 2026 1 SDG = 0.0669 UYU 1 UYU = 14.9551 SDG
14 mrt 2026 1 SDG = 0.0668 UYU 1 UYU = 14.9624 SDG
15 mrt 2026 1 SDG = 0.0668 UYU 1 UYU = 14.9624 SDG
16 mrt 2026 1 SDG = 0.0676 UYU 1 UYU = 14.786 SDG
17 mrt 2026 1 SDG = 0.0676 UYU 1 UYU = 14.7973 SDG
18 mrt 2026 1 SDG = 0.0675 UYU 1 UYU = 14.8187 SDG
19 mrt 2026 1 SDG = 0.0674 UYU 1 UYU = 14.8309 SDG
20 mrt 2026 1 SDG = 0.067 UYU 1 UYU = 14.9182 SDG
21 mrt 2026 1 SDG = 0.0669 UYU 1 UYU = 14.9399 SDG
22 mrt 2026 1 SDG = 0.0669 UYU 1 UYU = 14.9399 SDG
23 mrt 2026 1 SDG = 0.0677 UYU 1 UYU = 14.7717 SDG
24 mrt 2026 1 SDG = 0.0678 UYU 1 UYU = 14.744 SDG
25 mrt 2026 1 SDG = 0.0674 UYU 1 UYU = 14.8377 SDG
26 mrt 2026 1 SDG = 0.0674 UYU 1 UYU = 14.8349 SDG
27 mrt 2026 1 SDG = 0.0674 UYU 1 UYU = 14.8464 SDG
28 mrt 2026 1 SDG = 0.0674 UYU 1 UYU = 14.8464 SDG
29 mrt 2026 1 SDG = 0.0671 UYU 1 UYU = 14.8966 SDG
30 mrt 2026 1 SDG = 0.0676 UYU 1 UYU = 14.7936 SDG
31 mrt 2026 1 SDG = 0.0675 UYU 1 UYU = 14.8209 SDG

Apr 2026

DatumSDG-UYUUYU-SDG
01 apr 2026 1 SDG = 0.0676 UYU 1 UYU = 14.7892 SDG
02 apr 2026 1 SDG = 0.0674 UYU 1 UYU = 14.839 SDG
03 apr 2026 1 SDG = 0.0672 UYU 1 UYU = 14.8744 SDG
04 apr 2026 1 SDG = 0.0672 UYU 1 UYU = 14.8744 SDG
05 apr 2026 1 SDG = 0.0672 UYU 1 UYU = 14.8744 SDG
06 apr 2026 1 SDG = 0.0672 UYU 1 UYU = 14.8744 SDG
07 apr 2026 1 SDG = 0.0675 UYU 1 UYU = 14.8162 SDG
08 apr 2026 1 SDG = 0.0676 UYU 1 UYU = 14.8035 SDG
09 apr 2026 1 SDG = 0.0675 UYU 1 UYU = 14.8172 SDG
10 apr 2026 1 SDG = 0.0671 UYU 1 UYU = 14.9005 SDG
11 apr 2026 1 SDG = 0.067 UYU 1 UYU = 14.9176 SDG
12 apr 2026 1 SDG = 0.067 UYU 1 UYU = 14.9176 SDG
13 apr 2026 1 SDG = 0.0671 UYU 1 UYU = 14.8992 SDG
14 apr 2026 1 SDG = 0.0669 UYU 1 UYU = 14.9396 SDG
15 apr 2026 1 SDG = 0.0669 UYU 1 UYU = 14.943 SDG
16 apr 2026 1 SDG = 0.0664 UYU 1 UYU = 15.0648 SDG
17 apr 2026 1 SDG = 0.0662 UYU 1 UYU = 15.111 SDG
18 apr 2026 1 SDG = 0.0663 UYU 1 UYU = 15.082 SDG
19 apr 2026 1 SDG = 0.0663 UYU 1 UYU = 15.082 SDG
20 apr 2026 1 SDG = 0.0661 UYU 1 UYU = 15.1222 SDG
21 apr 2026 1 SDG = 0.0662 UYU 1 UYU = 15.1168 SDG
22 apr 2026 1 SDG = 0.0663 UYU 1 UYU = 15.0844 SDG
23 apr 2026 1 SDG = 0.0664 UYU 1 UYU = 15.0518 SDG
24 apr 2026 1 SDG = 0.0659 UYU 1 UYU = 15.1632 SDG
25 apr 2026 1 SDG = 0.066 UYU 1 UYU = 15.1627 SDG
26 apr 2026 1 SDG = 0.0659 UYU 1 UYU = 15.1842 SDG
27 apr 2026 1 SDG = 0.0663 UYU 1 UYU = 15.0916 SDG
28 apr 2026 1 SDG = 0.0657 UYU 1 UYU = 15.2186 SDG
29 apr 2026 1 SDG = 0.0663 UYU 1 UYU = 15.0838 SDG
30 apr 2026 1 SDG = 0.0664 UYU 1 UYU = 15.0542 SDG

SDG-UYU en UYU-SDG wisselkoersen-info

Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Soedan en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats