> SDG-UYU en UYU-SDG wisselkoersen - 2025

SDG-UYU en UYU-SDG wisselkoersen - 2025

SDG-UYU en UYU-SDG wisselkoersen

Bekijk hieronder de wisselkoersen voor SDG-UYU en UYU-SDG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SDG = 0,0717 UYU

1 UYU = 13,9394 SDG

1J 2J 3J

SDG tegen UYUUYU tegen SDG

Jan 2025

Datum	SDG-UYU	UYU-SDG
01 jan 2025	1 SDG = 0.0729 UYU	1 UYU = 13.7216 SDG
02 jan 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6428 SDG
03 jan 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6402 SDG
04 jan 2025	1 SDG = 0.0732 UYU	1 UYU = 13.6657 SDG
05 jan 2025	1 SDG = 0.0732 UYU	1 UYU = 13.6657 SDG
06 jan 2025	1 SDG = 0.0731 UYU	1 UYU = 13.6831 SDG
07 jan 2025	1 SDG = 0.0732 UYU	1 UYU = 13.6588 SDG
08 jan 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6498 SDG
09 jan 2025	1 SDG = 0.0726 UYU	1 UYU = 13.7683 SDG
10 jan 2025	1 SDG = 0.0726 UYU	1 UYU = 13.7657 SDG
11 jan 2025	1 SDG = 0.073 UYU	1 UYU = 13.7042 SDG
12 jan 2025	1 SDG = 0.073 UYU	1 UYU = 13.7042 SDG
13 jan 2025	1 SDG = 0.0727 UYU	1 UYU = 13.7493 SDG
14 jan 2025	1 SDG = 0.0732 UYU	1 UYU = 13.652 SDG
15 jan 2025	1 SDG = 0.0734 UYU	1 UYU = 13.6325 SDG
16 jan 2025	1 SDG = 0.0732 UYU	1 UYU = 13.6585 SDG
17 jan 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6347 SDG
18 jan 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6393 SDG
19 jan 2025	1 SDG = 0.0733 UYU	1 UYU = 13.6393 SDG
20 jan 2025	1 SDG = 0.0734 UYU	1 UYU = 13.6202 SDG
21 jan 2025	1 SDG = 0.0732 UYU	1 UYU = 13.6692 SDG
22 jan 2025	1 SDG = 0.0728 UYU	1 UYU = 13.743 SDG
23 jan 2025	1 SDG = 0.0729 UYU	1 UYU = 13.7249 SDG
24 jan 2025	1 SDG = 0.0724 UYU	1 UYU = 13.819 SDG
25 jan 2025	1 SDG = 0.0722 UYU	1 UYU = 13.8491 SDG
26 jan 2025	1 SDG = 0.0722 UYU	1 UYU = 13.8491 SDG
27 jan 2025	1 SDG = 0.0726 UYU	1 UYU = 13.7803 SDG
28 jan 2025	1 SDG = 0.072 UYU	1 UYU = 13.8816 SDG
29 jan 2025	1 SDG = 0.0724 UYU	1 UYU = 13.8154 SDG
30 jan 2025	1 SDG = 0.0722 UYU	1 UYU = 13.8586 SDG
31 jan 2025	1 SDG = 0.072 UYU	1 UYU = 13.8934 SDG

Feb 2025

Datum	SDG-UYU	UYU-SDG
01 feb 2025	1 SDG = 0.072 UYU	1 UYU = 13.8934 SDG
02 feb 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8705 SDG
03 feb 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8713 SDG
04 feb 2025	1 SDG = 0.0718 UYU	1 UYU = 13.9328 SDG
05 feb 2025	1 SDG = 0.0724 UYU	1 UYU = 13.8064 SDG
06 feb 2025	1 SDG = 0.0725 UYU	1 UYU = 13.8015 SDG
07 feb 2025	1 SDG = 0.0724 UYU	1 UYU = 13.8078 SDG
08 feb 2025	1 SDG = 0.0727 UYU	1 UYU = 13.7547 SDG
09 feb 2025	1 SDG = 0.0727 UYU	1 UYU = 13.7547 SDG
10 feb 2025	1 SDG = 0.0724 UYU	1 UYU = 13.8059 SDG
11 feb 2025	1 SDG = 0.0723 UYU	1 UYU = 13.8383 SDG
12 feb 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8667 SDG
13 feb 2025	1 SDG = 0.0719 UYU	1 UYU = 13.9027 SDG
14 feb 2025	1 SDG = 0.0723 UYU	1 UYU = 13.8307 SDG
15 feb 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8764 SDG
16 feb 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8764 SDG
17 feb 2025	1 SDG = 0.0721 UYU	1 UYU = 13.8661 SDG
18 feb 2025	1 SDG = 0.072 UYU	1 UYU = 13.8888 SDG
19 feb 2025	1 SDG = 0.0719 UYU	1 UYU = 13.9067 SDG
20 feb 2025	1 SDG = 0.072 UYU	1 UYU = 13.8983 SDG
21 feb 2025	1 SDG = 0.0719 UYU	1 UYU = 13.9105 SDG
22 feb 2025	1 SDG = 0.0719 UYU	1 UYU = 13.9123 SDG
23 feb 2025	1 SDG = 0.0719 UYU	1 UYU = 13.9123 SDG
24 feb 2025	1 SDG = 0.0718 UYU	1 UYU = 13.9351 SDG
25 feb 2025	1 SDG = 0.0713 UYU	1 UYU = 14.0325 SDG
26 feb 2025	1 SDG = 0.0711 UYU	1 UYU = 14.0607 SDG
27 feb 2025	1 SDG = 0.0709 UYU	1 UYU = 14.1055 SDG
28 feb 2025	1 SDG = 0.0707 UYU	1 UYU = 14.1459 SDG

Mar 2025

Datum	SDG-UYU	UYU-SDG
01 mrt 2025	1 SDG = 0.0706 UYU	1 UYU = 14.1633 SDG
02 mrt 2025	1 SDG = 0.0709 UYU	1 UYU = 14.11 SDG
03 mrt 2025	1 SDG = 0.071 UYU	1 UYU = 14.0765 SDG
04 mrt 2025	1 SDG = 0.0709 UYU	1 UYU = 14.1079 SDG
05 mrt 2025	1 SDG = 0.0708 UYU	1 UYU = 14.1261 SDG
06 mrt 2025	1 SDG = 0.0709 UYU	1 UYU = 14.1057 SDG
07 mrt 2025	1 SDG = 0.0709 UYU	1 UYU = 14.0975 SDG
08 mrt 2025	1 SDG = 0.0706 UYU	1 UYU = 14.1665 SDG
09 mrt 2025	1 SDG = 0.071 UYU	1 UYU = 14.0877 SDG
10 mrt 2025	1 SDG = 0.0709 UYU	1 UYU = 14.1132 SDG
11 mrt 2025	1 SDG = 0.0706 UYU	1 UYU = 14.1667 SDG
12 mrt 2025	1 SDG = 0.0704 UYU	1 UYU = 14.2108 SDG
13 mrt 2025	1 SDG = 0.0706 UYU	1 UYU = 14.1674 SDG
14 mrt 2025	1 SDG = 0.0706 UYU	1 UYU = 14.1664 SDG
15 mrt 2025	1 SDG = 0.0707 UYU	1 UYU = 14.1353 SDG
16 mrt 2025	1 SDG = 0.0712 UYU	1 UYU = 14.0486 SDG
17 mrt 2025	1 SDG = 0.0709 UYU	1 UYU = 14.0983 SDG
18 mrt 2025	1 SDG = 0.0709 UYU	1 UYU = 14.0964 SDG
19 mrt 2025	1 SDG = 0.0701 UYU	1 UYU = 14.2738 SDG
20 mrt 2025	1 SDG = 0.0704 UYU	1 UYU = 14.2117 SDG
21 mrt 2025	1 SDG = 0.0703 UYU	1 UYU = 14.2232 SDG
22 mrt 2025	1 SDG = 0.0701 UYU	1 UYU = 14.2582 SDG
23 mrt 2025	1 SDG = 0.0705 UYU	1 UYU = 14.1838 SDG
24 mrt 2025	1 SDG = 0.0705 UYU	1 UYU = 14.1817 SDG
25 mrt 2025	1 SDG = 0.0703 UYU	1 UYU = 14.2255 SDG
26 mrt 2025	1 SDG = 0.0702 UYU	1 UYU = 14.2448 SDG
27 mrt 2025	1 SDG = 0.0701 UYU	1 UYU = 14.2697 SDG
28 mrt 2025	1 SDG = 0.0701 UYU	1 UYU = 14.2555 SDG
29 mrt 2025	1 SDG = 0.0702 UYU	1 UYU = 14.2424 SDG
30 mrt 2025	1 SDG = 0.0704 UYU	1 UYU = 14.1956 SDG
31 mrt 2025	1 SDG = 0.0702 UYU	1 UYU = 14.2413 SDG

Apr 2025

Datum	SDG-UYU	UYU-SDG
01 apr 2025	1 SDG = 0.0702 UYU	1 UYU = 14.241 SDG
02 apr 2025	1 SDG = 0.0702 UYU	1 UYU = 14.2426 SDG
03 apr 2025	1 SDG = 0.0704 UYU	1 UYU = 14.2022 SDG
04 apr 2025	1 SDG = 0.0703 UYU	1 UYU = 14.2261 SDG

SDG-UYU en UYU-SDG wisselkoersen-info

Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Soedan en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws