> SDG-UAH en UAH-SDG wisselkoersen - 2025

SDG-UAH en UAH-SDG wisselkoersen - 2025

SDG-UAH en UAH-SDG wisselkoersen

Bekijk hieronder de wisselkoersen voor SDG-UAH en UAH-SDG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SDG = 0,0693 UAH

1 UAH = 14,423 SDG

1J 2J 3J

SDG tegen UAHUAH tegen SDG

Jan 2025

Datum	SDG-UAH	UAH-SDG
01 jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3022 SDG
02 jan 2025	1 SDG = 0.07 UAH	1 UAH = 14.2807 SDG
03 jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2699 SDG
04 jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.2965 SDG
05 jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.2965 SDG
06 jan 2025	1 SDG = 0.0703 UAH	1 UAH = 14.2219 SDG
07 jan 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2031 SDG
08 jan 2025	1 SDG = 0.0705 UAH	1 UAH = 14.1939 SDG
09 jan 2025	1 SDG = 0.0705 UAH	1 UAH = 14.1767 SDG
10 jan 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2128 SDG
11 jan 2025	1 SDG = 0.0707 UAH	1 UAH = 14.1493 SDG
12 jan 2025	1 SDG = 0.0707 UAH	1 UAH = 14.1493 SDG
13 jan 2025	1 SDG = 0.0706 UAH	1 UAH = 14.1735 SDG
14 jan 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2019 SDG
15 jan 2025	1 SDG = 0.0703 UAH	1 UAH = 14.2185 SDG
16 jan 2025	1 SDG = 0.0702 UAH	1 UAH = 14.2466 SDG
17 jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2702 SDG
18 jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2749 SDG
19 jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2749 SDG
20 jan 2025	1 SDG = 0.0702 UAH	1 UAH = 14.2549 SDG
21 jan 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2625 SDG
22 jan 2025	1 SDG = 0.0697 UAH	1 UAH = 14.3396 SDG
23 jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3016 SDG
24 jan 2025	1 SDG = 0.0698 UAH	1 UAH = 14.3347 SDG
25 jan 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3659 SDG
26 jan 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3659 SDG
27 jan 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3123 SDG
28 jan 2025	1 SDG = 0.07 UAH	1 UAH = 14.2776 SDG
29 jan 2025	1 SDG = 0.0698 UAH	1 UAH = 14.3291 SDG
30 jan 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3906 SDG
31 jan 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4163 SDG

Feb 2025

Datum	SDG-UAH	UAH-SDG
01 feb 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4163 SDG
02 feb 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3922 SDG
03 feb 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3766 SDG
04 feb 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4012 SDG
05 feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4343 SDG
06 feb 2025	1 SDG = 0.069 UAH	1 UAH = 14.4914 SDG
07 feb 2025	1 SDG = 0.069 UAH	1 UAH = 14.4907 SDG
08 feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.435 SDG
09 feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.435 SDG
10 feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4305 SDG
11 feb 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4142 SDG
12 feb 2025	1 SDG = 0.0696 UAH	1 UAH = 14.364 SDG
13 feb 2025	1 SDG = 0.0694 UAH	1 UAH = 14.401 SDG
14 feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4375 SDG
15 feb 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
16 feb 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
17 feb 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4754 SDG
18 feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4353 SDG
19 feb 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4135 SDG
20 feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4266 SDG
21 feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4348 SDG
22 feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4366 SDG
23 feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4366 SDG
24 feb 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3938 SDG
25 feb 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4255 SDG
26 feb 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3811 SDG
27 feb 2025	1 SDG = 0.069 UAH	1 UAH = 14.4838 SDG
28 feb 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4427 SDG

Mar 2025

Datum	SDG-UAH	UAH-SDG
01 mrt 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5056 SDG
02 mrt 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3873 SDG
03 mrt 2025	1 SDG = 0.0695 UAH	1 UAH = 14.384 SDG
04 mrt 2025	1 SDG = 0.069 UAH	1 UAH = 14.4949 SDG
05 mrt 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5522 SDG
06 mrt 2025	1 SDG = 0.0686 UAH	1 UAH = 14.5739 SDG
07 mrt 2025	1 SDG = 0.0686 UAH	1 UAH = 14.574 SDG
08 mrt 2025	1 SDG = 0.0686 UAH	1 UAH = 14.57 SDG
09 mrt 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5639 SDG
10 mrt 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4711 SDG
11 mrt 2025	1 SDG = 0.0688 UAH	1 UAH = 14.5361 SDG
12 mrt 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4553 SDG
13 mrt 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4754 SDG
14 mrt 2025	1 SDG = 0.069 UAH	1 UAH = 14.503 SDG
15 mrt 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5223 SDG
16 mrt 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3841 SDG
17 mrt 2025	1 SDG = 0.069 UAH	1 UAH = 14.4924 SDG
18 mrt 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4803 SDG
19 mrt 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4572 SDG
20 mrt 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4511 SDG
21 mrt 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4705 SDG
22 mrt 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5059 SDG
23 mrt 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3765 SDG
24 mrt 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3778 SDG
25 mrt 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4136 SDG
26 mrt 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4409 SDG
27 mrt 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
28 mrt 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4786 SDG
29 mrt 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4442 SDG
30 mrt 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3976 SDG
31 mrt 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5124 SDG

Apr 2025

Datum	SDG-UAH	UAH-SDG
01 apr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5099 SDG
02 apr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5132 SDG
03 apr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5184 SDG
04 apr 2025	1 SDG = 0.0684 UAH	1 UAH = 14.6218 SDG
05 apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4998 SDG
06 apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4998 SDG
07 apr 2025	1 SDG = 0.0684 UAH	1 UAH = 14.6275 SDG
08 apr 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5637 SDG
09 apr 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5532 SDG
10 apr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5204 SDG
11 apr 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5159 SDG
12 apr 2025	1 SDG = 0.0688 UAH	1 UAH = 14.5359 SDG
13 apr 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4274 SDG
14 apr 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4238 SDG
15 apr 2025	1 SDG = 0.0686 UAH	1 UAH = 14.5693 SDG
16 apr 2025	1 SDG = 0.0686 UAH	1 UAH = 14.5828 SDG
17 apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4985 SDG
18 apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4987 SDG
19 apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4987 SDG
20 apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4987 SDG
21 apr 2025	1 SDG = 0.069 UAH	1 UAH = 14.4988 SDG
22 apr 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4404 SDG
23 apr 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3812 SDG
24 apr 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4123 SDG
25 apr 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3595 SDG
26 apr 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3596 SDG
27 apr 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3596 SDG
28 apr 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4005 SDG
29 apr 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4587 SDG
30 apr 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4794 SDG

May 2025

Datum	SDG-UAH	UAH-SDG
01 mei 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4314 SDG
02 mei 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3798 SDG
03 mei 2025	1 SDG = 0.0697 UAH	1 UAH = 14.3487 SDG
04 mei 2025	1 SDG = 0.0697 UAH	1 UAH = 14.3487 SDG
05 mei 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4553 SDG
06 mei 2025	1 SDG = 0.069 UAH	1 UAH = 14.4959 SDG
07 mei 2025	1 SDG = 0.069 UAH	1 UAH = 14.4914 SDG
08 mei 2025	1 SDG = 0.0691 UAH	1 UAH = 14.465 SDG
09 mei 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4613 SDG
10 mei 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4613 SDG
11 mei 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4662 SDG
12 mei 2025	1 SDG = 0.069 UAH	1 UAH = 14.483 SDG
13 mei 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4556 SDG
14 mei 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4461 SDG
15 mei 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4681 SDG
16 mei 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4729 SDG
17 mei 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4196 SDG
18 mei 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4196 SDG
19 mei 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4275 SDG
20 mei 2025	1 SDG = 0.069 UAH	1 UAH = 14.4942 SDG
21 mei 2025	1 SDG = 0.069 UAH	1 UAH = 14.4958 SDG
22 mei 2025	1 SDG = 0.069 UAH	1 UAH = 14.4834 SDG
23 mei 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4619 SDG
24 mei 2025	1 SDG = 0.069 UAH	1 UAH = 14.4908 SDG
25 mei 2025	1 SDG = 0.069 UAH	1 UAH = 14.4908 SDG
26 mei 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4207 SDG
27 mei 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4039 SDG
28 mei 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4448 SDG
29 mei 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4577 SDG
30 mei 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4635 SDG
31 mei 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4635 SDG

Jun 2025

Datum	SDG-UAH	UAH-SDG
01 jun 2025	1 SDG = 0.069 UAH	1 UAH = 14.4838 SDG
02 jun 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4195 SDG
03 jun 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4517 SDG
04 jun 2025	1 SDG = 0.069 UAH	1 UAH = 14.4925 SDG
05 jun 2025	1 SDG = 0.069 UAH	1 UAH = 14.4906 SDG
06 jun 2025	1 SDG = 0.069 UAH	1 UAH = 14.4878 SDG
07 jun 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4761 SDG
08 jun 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4761 SDG
09 jun 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4524 SDG
10 jun 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4647 SDG
11 jun 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4617 SDG
12 jun 2025	1 SDG = 0.069 UAH	1 UAH = 14.4864 SDG
13 jun 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4652 SDG
14 jun 2025	1 SDG = 0.0688 UAH	1 UAH = 14.5408 SDG
15 jun 2025	1 SDG = 0.0688 UAH	1 UAH = 14.5408 SDG
16 jun 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4499 SDG
17 jun 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4579 SDG
18 jun 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4089 SDG
19 jun 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3939 SDG
20 jun 2025	1 SDG = 0.0698 UAH	1 UAH = 14.3195 SDG
21 jun 2025	1 SDG = 0.0698 UAH	1 UAH = 14.3321 SDG
22 jun 2025	1 SDG = 0.0698 UAH	1 UAH = 14.3321 SDG
23 jun 2025	1 SDG = 0.0697 UAH	1 UAH = 14.34 SDG
24 jun 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3918 SDG
25 jun 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4329 SDG
26 jun 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4201 SDG
27 jun 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4087 SDG
28 jun 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4131 SDG
29 jun 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4131 SDG
30 jun 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3707 SDG

Jul 2025

Datum	SDG-UAH	UAH-SDG
01 jul 2025	1 SDG = 0.0697 UAH	1 UAH = 14.3482 SDG
02 jul 2025	1 SDG = 0.0695 UAH	1 UAH = 14.383 SDG
03 jul 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3795 SDG
04 jul 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4031 SDG

SDG-UAH en UAH-SDG wisselkoersen-info

Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Soedan en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws