> SDG-TRY en TRY-SDG wisselkoersen - 2025

SDG-TRY en TRY-SDG wisselkoersen - 2025

SDG-TRY en TRY-SDG wisselkoersen

Bekijk hieronder de wisselkoersen voor SDG-TRY en TRY-SDG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SDG = 0,0605 TRY

1 TRY = 16,5205 SDG

1J 2J 3J

SDG tegen TRYTRY tegen SDG

Jan 2025

Datum	SDG-TRY	TRY-SDG
01 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 jan 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 jan 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 jan 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 jan 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Datum	SDG-TRY	TRY-SDG
01 feb 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 feb 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 feb 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 feb 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 feb 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 feb 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 feb 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 feb 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 feb 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 feb 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 feb 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Datum	SDG-TRY	TRY-SDG
01 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 mrt 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 mrt 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 mrt 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 mrt 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 mrt 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 mrt 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 mrt 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 mrt 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 mrt 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 mrt 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 mrt 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 mrt 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 mrt 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 mrt 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 mrt 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 mrt 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 mrt 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 mrt 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 mrt 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Datum	SDG-TRY	TRY-SDG
01 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8053 SDG

SDG-TRY en TRY-SDG wisselkoersen-info

Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Soedan en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws