> SDG-TRY en TRY-SDG wisselkoersen - 2025

SDG-TRY en TRY-SDG wisselkoersen - 2025

SDG-TRY en TRY-SDG wisselkoersen

Bekijk hieronder de wisselkoersen voor SDG-TRY en TRY-SDG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SDG = 0,0626 TRY

1 TRY = 15,976 SDG

1J 2J 3J

SDG tegen TRYTRY tegen SDG

Jan 2025

Datum	SDG-TRY	TRY-SDG
01 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 jan 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 jan 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 jan 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 jan 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 jan 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 jan 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 jan 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 jan 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 jan 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 jan 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 jan 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Datum	SDG-TRY	TRY-SDG
01 feb 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 feb 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 feb 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 feb 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 feb 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 feb 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 feb 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 feb 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 feb 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 feb 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 feb 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 feb 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 feb 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 feb 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 feb 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 feb 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Datum	SDG-TRY	TRY-SDG
01 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 mrt 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 mrt 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 mrt 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 mrt 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 mrt 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 mrt 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 mrt 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 mrt 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 mrt 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 mrt 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 mrt 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 mrt 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 mrt 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 mrt 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 mrt 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 mrt 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 mrt 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 mrt 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 mrt 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 mrt 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 mrt 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Datum	SDG-TRY	TRY-SDG
01 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 apr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 apr 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 apr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 apr 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 apr 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 apr 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 apr 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 apr 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 apr 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 apr 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 apr 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Datum	SDG-TRY	TRY-SDG
01 mei 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 mei 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 mei 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 mei 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 mei 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 mei 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 mei 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 mei 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 mei 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 mei 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
11 mei 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
12 mei 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4873 SDG
13 mei 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4851 SDG
14 mei 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4912 SDG
15 mei 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5185 SDG
16 mei 2025	1 SDG = 0.0646 TRY	1 TRY = 15.47 SDG
17 mei 2025	1 SDG = 0.0647 TRY	1 TRY = 15.454 SDG
18 mei 2025	1 SDG = 0.0644 TRY	1 TRY = 15.527 SDG
19 mei 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4605 SDG
20 mei 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4571 SDG
21 mei 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4634 SDG
22 mei 2025	1 SDG = 0.0648 TRY	1 TRY = 15.4311 SDG
23 mei 2025	1 SDG = 0.065 TRY	1 TRY = 15.3848 SDG
24 mei 2025	1 SDG = 0.0649 TRY	1 TRY = 15.4004 SDG
25 mei 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4556 SDG
26 mei 2025	1 SDG = 0.0649 TRY	1 TRY = 15.417 SDG
27 mei 2025	1 SDG = 0.0649 TRY	1 TRY = 15.3971 SDG
28 mei 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3697 SDG
29 mei 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3544 SDG
30 mei 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3025 SDG
31 mei 2025	1 SDG = 0.0654 TRY	1 TRY = 15.289 SDG

Jun 2025

Datum	SDG-TRY	TRY-SDG
01 jun 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3261 SDG
02 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3245 SDG
03 jun 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3378 SDG
04 jun 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3503 SDG
05 jun 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2636 SDG
06 jun 2025	1 SDG = 0.0654 TRY	1 TRY = 15.2926 SDG
07 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3039 SDG
08 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3117 SDG
09 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3076 SDG
10 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3083 SDG
11 jun 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3197 SDG
12 jun 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2738 SDG
13 jun 2025	1 SDG = 0.0657 TRY	1 TRY = 15.2277 SDG
14 jun 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2527 SDG
15 jun 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2399 SDG
16 jun 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2425 SDG
17 jun 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2477 SDG
18 jun 2025	1 SDG = 0.0658 TRY	1 TRY = 15.1873 SDG
19 jun 2025	1 SDG = 0.0659 TRY	1 TRY = 15.1844 SDG
20 jun 2025	1 SDG = 0.066 TRY	1 TRY = 15.1431 SDG
21 jun 2025	1 SDG = 0.066 TRY	1 TRY = 15.1584 SDG
22 jun 2025	1 SDG = 0.066 TRY	1 TRY = 15.1584 SDG
23 jun 2025	1 SDG = 0.0662 TRY	1 TRY = 15.1146 SDG
24 jun 2025	1 SDG = 0.066 TRY	1 TRY = 15.149 SDG
25 jun 2025	1 SDG = 0.0661 TRY	1 TRY = 15.1193 SDG
26 jun 2025	1 SDG = 0.0662 TRY	1 TRY = 15.0961 SDG
27 jun 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0586 SDG
28 jun 2025	1 SDG = 0.0665 TRY	1 TRY = 15.0367 SDG
29 jun 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0823 SDG
30 jun 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0936 SDG

Jul 2025

Datum	SDG-TRY	TRY-SDG
01 jul 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0641 SDG
02 jul 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0883 SDG
03 jul 2025	1 SDG = 0.0664 TRY	1 TRY = 15.0646 SDG
04 jul 2025	1 SDG = 0.0663 TRY	1 TRY = 15.0746 SDG

SDG-TRY en TRY-SDG wisselkoersen-info

Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Soedan en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws