> SDG-TND en TND-SDG wisselkoersen - 2025

SDG-TND en TND-SDG wisselkoersen - 2025

SDG-TND en TND-SDG wisselkoersen

Bekijk hieronder de wisselkoersen voor SDG-TND en TND-SDG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SDG = 0,0051 TND

1 TND = 195,409 SDG

1J 2J 3J

SDG tegen TNDTND tegen SDG

Jan 2025

Datum	SDG-TND	TND-SDG
01 jan 2025	1 SDG = 0.0053 TND	1 TND = 189.5176 SDG
02 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.3909 SDG
03 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.2963 SDG
04 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.6481 SDG
05 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.6481 SDG
06 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.0273 SDG
07 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.7331 SDG
08 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.1574 SDG
09 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.362 SDG
10 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.2482 SDG
11 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.4086 SDG
12 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.4086 SDG
13 jan 2025	1 SDG = 0.0054 TND	1 TND = 185.74 SDG
14 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.2199 SDG
15 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.3453 SDG
16 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.4726 SDG
17 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.7759 SDG
18 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.8359 SDG
19 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.8359 SDG
20 jan 2025	1 SDG = 0.0054 TND	1 TND = 186.5747 SDG
21 jan 2025	1 SDG = 0.0053 TND	1 TND = 187.9793 SDG
22 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.9898 SDG
23 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.1374 SDG
24 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.7838 SDG
25 jan 2025	1 SDG = 0.0053 TND	1 TND = 189.1891 SDG
26 jan 2025	1 SDG = 0.0053 TND	1 TND = 189.1891 SDG
27 jan 2025	1 SDG = 0.0053 TND	1 TND = 189.1243 SDG
28 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.792 SDG
29 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.0181 SDG
30 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.1261 SDG
31 jan 2025	1 SDG = 0.0053 TND	1 TND = 188.236 SDG

Feb 2025

Datum	SDG-TND	TND-SDG
01 feb 2025	1 SDG = 0.0053 TND	1 TND = 188.2361 SDG
02 feb 2025	1 SDG = 0.0053 TND	1 TND = 187.926 SDG
03 feb 2025	1 SDG = 0.0054 TND	1 TND = 186.2645 SDG
04 feb 2025	1 SDG = 0.0053 TND	1 TND = 187.2367 SDG
05 feb 2025	1 SDG = 0.0053 TND	1 TND = 189.1164 SDG
06 feb 2025	1 SDG = 0.0053 TND	1 TND = 187.9393 SDG
07 feb 2025	1 SDG = 0.0053 TND	1 TND = 188.0562 SDG
08 feb 2025	1 SDG = 0.0053 TND	1 TND = 187.3402 SDG
09 feb 2025	1 SDG = 0.0053 TND	1 TND = 187.3402 SDG
10 feb 2025	1 SDG = 0.0053 TND	1 TND = 187.5069 SDG
11 feb 2025	1 SDG = 0.0053 TND	1 TND = 187.4486 SDG
12 feb 2025	1 SDG = 0.0053 TND	1 TND = 188.5978 SDG
13 feb 2025	1 SDG = 0.0053 TND	1 TND = 189.0876 SDG
14 feb 2025	1 SDG = 0.0053 TND	1 TND = 189.741 SDG
15 feb 2025	1 SDG = 0.0053 TND	1 TND = 190.3694 SDG
16 feb 2025	1 SDG = 0.0053 TND	1 TND = 190.3694 SDG
17 feb 2025	1 SDG = 0.0053 TND	1 TND = 189.5721 SDG
18 feb 2025	1 SDG = 0.0053 TND	1 TND = 189.6389 SDG
19 feb 2025	1 SDG = 0.0053 TND	1 TND = 189.1932 SDG
20 feb 2025	1 SDG = 0.0053 TND	1 TND = 189.1255 SDG
21 feb 2025	1 SDG = 0.0053 TND	1 TND = 189.9814 SDG
22 feb 2025	1 SDG = 0.0053 TND	1 TND = 190.006 SDG
23 feb 2025	1 SDG = 0.0053 TND	1 TND = 190.006 SDG
24 feb 2025	1 SDG = 0.0053 TND	1 TND = 189.3296 SDG
25 feb 2025	1 SDG = 0.0052 TND	1 TND = 190.8512 SDG
26 feb 2025	1 SDG = 0.0053 TND	1 TND = 190.3881 SDG
27 feb 2025	1 SDG = 0.0052 TND	1 TND = 191.0723 SDG
28 feb 2025	1 SDG = 0.0053 TND	1 TND = 190.0924 SDG

Mar 2025

Datum	SDG-TND	TND-SDG
01 mrt 2025	1 SDG = 0.0053 TND	1 TND = 189.6648 SDG
02 mrt 2025	1 SDG = 0.0053 TND	1 TND = 189.1693 SDG
03 mrt 2025	1 SDG = 0.0053 TND	1 TND = 189.1942 SDG
04 mrt 2025	1 SDG = 0.0052 TND	1 TND = 191.0666 SDG
05 mrt 2025	1 SDG = 0.0052 TND	1 TND = 192.7668 SDG
06 mrt 2025	1 SDG = 0.0052 TND	1 TND = 193.6974 SDG
07 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.4758 SDG
08 mrt 2025	1 SDG = 0.0052 TND	1 TND = 193.6662 SDG
09 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.3406 SDG
10 mrt 2025	1 SDG = 0.0052 TND	1 TND = 194.1678 SDG
11 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.4858 SDG
12 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.9504 SDG
13 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.65 SDG
14 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.5486 SDG
15 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.9868 SDG
16 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.6234 SDG
17 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.7443 SDG
18 mrt 2025	1 SDG = 0.0051 TND	1 TND = 195.0261 SDG
19 mrt 2025	1 SDG = 0.0051 TND	1 TND = 195.1274 SDG
20 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.5934 SDG
21 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.561 SDG
22 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.2643 SDG
23 mrt 2025	1 SDG = 0.0051 TND	1 TND = 194.1982 SDG
24 mrt 2025	1 SDG = 0.0052 TND	1 TND = 194.1679 SDG
25 mrt 2025	1 SDG = 0.0052 TND	1 TND = 193.4828 SDG
26 mrt 2025	1 SDG = 0.0052 TND	1 TND = 193.2891 SDG
27 mrt 2025	1 SDG = 0.0052 TND	1 TND = 193.1237 SDG
28 mrt 2025	1 SDG = 0.0052 TND	1 TND = 192.8157 SDG
29 mrt 2025	1 SDG = 0.0052 TND	1 TND = 193.3504 SDG
30 mrt 2025	1 SDG = 0.0052 TND	1 TND = 192.6357 SDG
31 mrt 2025	1 SDG = 0.0052 TND	1 TND = 192.9609 SDG

Apr 2025

Datum	SDG-TND	TND-SDG
01 apr 2025	1 SDG = 0.0052 TND	1 TND = 193.156 SDG
02 apr 2025	1 SDG = 0.0052 TND	1 TND = 193.6095 SDG
03 apr 2025	1 SDG = 0.0052 TND	1 TND = 193.9431 SDG
04 apr 2025	1 SDG = 0.0051 TND	1 TND = 196.5498 SDG
05 apr 2025	1 SDG = 0.0051 TND	1 TND = 194.8908 SDG
06 apr 2025	1 SDG = 0.0051 TND	1 TND = 194.8908 SDG
07 apr 2025	1 SDG = 0.0051 TND	1 TND = 195.6656 SDG
08 apr 2025	1 SDG = 0.0051 TND	1 TND = 194.8246 SDG
09 apr 2025	1 SDG = 0.0051 TND	1 TND = 194.9565 SDG
10 apr 2025	1 SDG = 0.0051 TND	1 TND = 195.1893 SDG
11 apr 2025	1 SDG = 0.0051 TND	1 TND = 197.9854 SDG
12 apr 2025	1 SDG = 0.005 TND	1 TND = 199.942 SDG
13 apr 2025	1 SDG = 0.005 TND	1 TND = 200.8933 SDG
14 apr 2025	1 SDG = 0.005 TND	1 TND = 200.9031 SDG
15 apr 2025	1 SDG = 0.005 TND	1 TND = 199.897 SDG
16 apr 2025	1 SDG = 0.005 TND	1 TND = 199.7008 SDG
17 apr 2025	1 SDG = 0.005 TND	1 TND = 200.9204 SDG
18 apr 2025	1 SDG = 0.005 TND	1 TND = 200.9708 SDG
19 apr 2025	1 SDG = 0.005 TND	1 TND = 200.9692 SDG
20 apr 2025	1 SDG = 0.005 TND	1 TND = 200.9692 SDG
21 apr 2025	1 SDG = 0.005 TND	1 TND = 200.9733 SDG
22 apr 2025	1 SDG = 0.0049 TND	1 TND = 202.8159 SDG
23 apr 2025	1 SDG = 0.005 TND	1 TND = 200.5335 SDG
24 apr 2025	1 SDG = 0.005 TND	1 TND = 201.2987 SDG
25 apr 2025	1 SDG = 0.005 TND	1 TND = 200.4518 SDG
26 apr 2025	1 SDG = 0.005 TND	1 TND = 200.4326 SDG
27 apr 2025	1 SDG = 0.005 TND	1 TND = 200.4326 SDG
28 apr 2025	1 SDG = 0.005 TND	1 TND = 201.2872 SDG
29 apr 2025	1 SDG = 0.005 TND	1 TND = 200.808 SDG
30 apr 2025	1 SDG = 0.0049 TND	1 TND = 202.2373 SDG

May 2025

Datum	SDG-TND	TND-SDG
01 mei 2025	1 SDG = 0.005 TND	1 TND = 201.5751 SDG
02 mei 2025	1 SDG = 0.005 TND	1 TND = 200.1198 SDG
03 mei 2025	1 SDG = 0.005 TND	1 TND = 199.688 SDG
04 mei 2025	1 SDG = 0.005 TND	1 TND = 199.688 SDG
05 mei 2025	1 SDG = 0.005 TND	1 TND = 200.8642 SDG
06 mei 2025	1 SDG = 0.005 TND	1 TND = 200.1928 SDG
07 mei 2025	1 SDG = 0.005 TND	1 TND = 200.407 SDG
08 mei 2025	1 SDG = 0.005 TND	1 TND = 200.1503 SDG
09 mei 2025	1 SDG = 0.005 TND	1 TND = 199.5651 SDG
10 mei 2025	1 SDG = 0.005 TND	1 TND = 199.0895 SDG
11 mei 2025	1 SDG = 0.005 TND	1 TND = 199.0895 SDG
12 mei 2025	1 SDG = 0.0051 TND	1 TND = 197.7262 SDG
13 mei 2025	1 SDG = 0.0051 TND	1 TND = 197.8254 SDG
14 mei 2025	1 SDG = 0.005 TND	1 TND = 198.7565 SDG
15 mei 2025	1 SDG = 0.005 TND	1 TND = 198.8115 SDG
16 mei 2025	1 SDG = 0.005 TND	1 TND = 199.2547 SDG
17 mei 2025	1 SDG = 0.005 TND	1 TND = 198.5229 SDG
18 mei 2025	1 SDG = 0.005 TND	1 TND = 198.5229 SDG
19 mei 2025	1 SDG = 0.005 TND	1 TND = 199.4917 SDG
20 mei 2025	1 SDG = 0.005 TND	1 TND = 200.1801 SDG
21 mei 2025	1 SDG = 0.005 TND	1 TND = 200.7286 SDG
22 mei 2025	1 SDG = 0.005 TND	1 TND = 200.9602 SDG
23 mei 2025	1 SDG = 0.005 TND	1 TND = 200.8334 SDG
24 mei 2025	1 SDG = 0.005 TND	1 TND = 201.2329 SDG
25 mei 2025	1 SDG = 0.005 TND	1 TND = 201.2329 SDG
26 mei 2025	1 SDG = 0.005 TND	1 TND = 201.5283 SDG
27 mei 2025	1 SDG = 0.005 TND	1 TND = 201.1411 SDG
28 mei 2025	1 SDG = 0.005 TND	1 TND = 200.7156 SDG
29 mei 2025	1 SDG = 0.005 TND	1 TND = 200.0266 SDG
30 mei 2025	1 SDG = 0.005 TND	1 TND = 200.9784 SDG
31 mei 2025	1 SDG = 0.005 TND	1 TND = 200.9786 SDG

Jun 2025

Datum	SDG-TND	TND-SDG
01 jun 2025	1 SDG = 0.005 TND	1 TND = 200.9786 SDG
02 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.0487 SDG
03 jun 2025	1 SDG = 0.005 TND	1 TND = 201.6435 SDG
04 jun 2025	1 SDG = 0.005 TND	1 TND = 201.5092 SDG
05 jun 2025	1 SDG = 0.005 TND	1 TND = 201.7635 SDG
06 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.2959 SDG
07 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.1325 SDG
08 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.1325 SDG
09 jun 2025	1 SDG = 0.005 TND	1 TND = 201.7956 SDG
10 jun 2025	1 SDG = 0.005 TND	1 TND = 201.4607 SDG
11 jun 2025	1 SDG = 0.005 TND	1 TND = 201.6583 SDG
12 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.0062 SDG
13 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.777 SDG
14 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.84 SDG
15 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.84 SDG
16 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.5685 SDG
17 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.2559 SDG
18 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.7969 SDG
19 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.4555 SDG
20 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.7447 SDG
21 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.9169 SDG
22 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.9169 SDG
23 jun 2025	1 SDG = 0.0049 TND	1 TND = 202.649 SDG
24 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.8328 SDG
25 jun 2025	1 SDG = 0.0049 TND	1 TND = 204.0178 SDG
26 jun 2025	1 SDG = 0.0049 TND	1 TND = 203.7015 SDG
27 jun 2025	1 SDG = 0.0049 TND	1 TND = 205.5003 SDG
28 jun 2025	1 SDG = 0.0049 TND	1 TND = 205.56 SDG
29 jun 2025	1 SDG = 0.0049 TND	1 TND = 205.56 SDG
30 jun 2025	1 SDG = 0.0049 TND	1 TND = 205.5481 SDG

Jul 2025

Datum	SDG-TND	TND-SDG
01 jul 2025	1 SDG = 0.0048 TND	1 TND = 206.3009 SDG
02 jul 2025	1 SDG = 0.0048 TND	1 TND = 206.2891 SDG
03 jul 2025	1 SDG = 0.0048 TND	1 TND = 206.3846 SDG
04 jul 2025	1 SDG = 0.0049 TND	1 TND = 206.171 SDG

SDG-TND en TND-SDG wisselkoersen-info

Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Soedan en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws