> SDG-THB en THB-SDG wisselkoersen - 2025

SDG-THB en THB-SDG wisselkoersen - 2025

SDG-THB en THB-SDG wisselkoersen

Bekijk hieronder de wisselkoersen voor SDG-THB en THB-SDG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SDG = 0,0558 THB

1 THB = 17,9268 SDG

1J 2J 3J

SDG tegen THBTHB tegen SDG

Jan 2025

Datum	SDG-THB	THB-SDG
01 jan 2025	1 SDG = 0.0568 THB	1 THB = 17.6077 SDG
02 jan 2025	1 SDG = 0.0569 THB	1 THB = 17.5665 SDG
03 jan 2025	1 SDG = 0.0572 THB	1 THB = 17.4703 SDG
04 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4243 SDG
05 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4243 SDG
06 jan 2025	1 SDG = 0.0572 THB	1 THB = 17.4939 SDG
07 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4276 SDG
08 jan 2025	1 SDG = 0.0577 THB	1 THB = 17.3186 SDG
09 jan 2025	1 SDG = 0.0576 THB	1 THB = 17.3657 SDG
10 jan 2025	1 SDG = 0.0575 THB	1 THB = 17.3792 SDG
11 jan 2025	1 SDG = 0.0578 THB	1 THB = 17.3059 SDG
12 jan 2025	1 SDG = 0.0578 THB	1 THB = 17.3059 SDG
13 jan 2025	1 SDG = 0.0578 THB	1 THB = 17.294 SDG
14 jan 2025	1 SDG = 0.0579 THB	1 THB = 17.2813 SDG
15 jan 2025	1 SDG = 0.0577 THB	1 THB = 17.3216 SDG
16 jan 2025	1 SDG = 0.0576 THB	1 THB = 17.3742 SDG
17 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4352 SDG
18 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4147 SDG
19 jan 2025	1 SDG = 0.0574 THB	1 THB = 17.4147 SDG
20 jan 2025	1 SDG = 0.0572 THB	1 THB = 17.4971 SDG
21 jan 2025	1 SDG = 0.0567 THB	1 THB = 17.6482 SDG
22 jan 2025	1 SDG = 0.0563 THB	1 THB = 17.7653 SDG
23 jan 2025	1 SDG = 0.0566 THB	1 THB = 17.6645 SDG
24 jan 2025	1 SDG = 0.056 THB	1 THB = 17.8532 SDG
25 jan 2025	1 SDG = 0.0559 THB	1 THB = 17.8928 SDG
26 jan 2025	1 SDG = 0.0559 THB	1 THB = 17.8928 SDG
27 jan 2025	1 SDG = 0.056 THB	1 THB = 17.8675 SDG
28 jan 2025	1 SDG = 0.0564 THB	1 THB = 17.7331 SDG
29 jan 2025	1 SDG = 0.0562 THB	1 THB = 17.7995 SDG
30 jan 2025	1 SDG = 0.0561 THB	1 THB = 17.8285 SDG
31 jan 2025	1 SDG = 0.0559 THB	1 THB = 17.8797 SDG

Feb 2025

Datum	SDG-THB	THB-SDG
01 feb 2025	1 SDG = 0.0562 THB	1 THB = 17.7861 SDG
02 feb 2025	1 SDG = 0.0562 THB	1 THB = 17.7837 SDG
03 feb 2025	1 SDG = 0.0565 THB	1 THB = 17.6978 SDG
04 feb 2025	1 SDG = 0.0563 THB	1 THB = 17.7632 SDG
05 feb 2025	1 SDG = 0.0558 THB	1 THB = 17.9064 SDG
06 feb 2025	1 SDG = 0.0562 THB	1 THB = 17.8072 SDG
07 feb 2025	1 SDG = 0.056 THB	1 THB = 17.8564 SDG
08 feb 2025	1 SDG = 0.0564 THB	1 THB = 17.7312 SDG
09 feb 2025	1 SDG = 0.0564 THB	1 THB = 17.7312 SDG
10 feb 2025	1 SDG = 0.0565 THB	1 THB = 17.7121 SDG
11 feb 2025	1 SDG = 0.0567 THB	1 THB = 17.6466 SDG
12 feb 2025	1 SDG = 0.0568 THB	1 THB = 17.6092 SDG
13 feb 2025	1 SDG = 0.0564 THB	1 THB = 17.7343 SDG
14 feb 2025	1 SDG = 0.056 THB	1 THB = 17.8617 SDG
15 feb 2025	1 SDG = 0.0561 THB	1 THB = 17.8137 SDG
16 feb 2025	1 SDG = 0.0561 THB	1 THB = 17.8137 SDG
17 feb 2025	1 SDG = 0.0561 THB	1 THB = 17.8243 SDG
18 feb 2025	1 SDG = 0.056 THB	1 THB = 17.842 SDG
19 feb 2025	1 SDG = 0.0561 THB	1 THB = 17.8222 SDG
20 feb 2025	1 SDG = 0.0562 THB	1 THB = 17.7878 SDG
21 feb 2025	1 SDG = 0.0559 THB	1 THB = 17.8824 SDG
22 feb 2025	1 SDG = 0.0558 THB	1 THB = 17.9066 SDG
23 feb 2025	1 SDG = 0.0558 THB	1 THB = 17.9066 SDG
24 feb 2025	1 SDG = 0.0558 THB	1 THB = 17.935 SDG
25 feb 2025	1 SDG = 0.0561 THB	1 THB = 17.8159 SDG
26 feb 2025	1 SDG = 0.0563 THB	1 THB = 17.7495 SDG
27 feb 2025	1 SDG = 0.0564 THB	1 THB = 17.7205 SDG
28 feb 2025	1 SDG = 0.0567 THB	1 THB = 17.6347 SDG

Mar 2025

Datum	SDG-THB	THB-SDG
01 mrt 2025	1 SDG = 0.057 THB	1 THB = 17.5469 SDG
02 mrt 2025	1 SDG = 0.0571 THB	1 THB = 17.5052 SDG
03 mrt 2025	1 SDG = 0.0571 THB	1 THB = 17.5012 SDG
04 mrt 2025	1 SDG = 0.0561 THB	1 THB = 17.8296 SDG
05 mrt 2025	1 SDG = 0.056 THB	1 THB = 17.8412 SDG
06 mrt 2025	1 SDG = 0.0561 THB	1 THB = 17.8235 SDG
07 mrt 2025	1 SDG = 0.0559 THB	1 THB = 17.8781 SDG
08 mrt 2025	1 SDG = 0.056 THB	1 THB = 17.8462 SDG
09 mrt 2025	1 SDG = 0.0562 THB	1 THB = 17.8042 SDG
10 mrt 2025	1 SDG = 0.0561 THB	1 THB = 17.8215 SDG
11 mrt 2025	1 SDG = 0.0563 THB	1 THB = 17.7471 SDG
12 mrt 2025	1 SDG = 0.0563 THB	1 THB = 17.7748 SDG
13 mrt 2025	1 SDG = 0.0562 THB	1 THB = 17.7905 SDG
14 mrt 2025	1 SDG = 0.0561 THB	1 THB = 17.8281 SDG
15 mrt 2025	1 SDG = 0.056 THB	1 THB = 17.8704 SDG
16 mrt 2025	1 SDG = 0.0559 THB	1 THB = 17.8786 SDG
17 mrt 2025	1 SDG = 0.056 THB	1 THB = 17.8708 SDG
18 mrt 2025	1 SDG = 0.0559 THB	1 THB = 17.8908 SDG
19 mrt 2025	1 SDG = 0.0559 THB	1 THB = 17.8812 SDG
20 mrt 2025	1 SDG = 0.0561 THB	1 THB = 17.8407 SDG
21 mrt 2025	1 SDG = 0.0562 THB	1 THB = 17.8059 SDG
22 mrt 2025	1 SDG = 0.0564 THB	1 THB = 17.7202 SDG
23 mrt 2025	1 SDG = 0.0564 THB	1 THB = 17.7459 SDG
24 mrt 2025	1 SDG = 0.0564 THB	1 THB = 17.7415 SDG
25 mrt 2025	1 SDG = 0.0565 THB	1 THB = 17.6848 SDG
26 mrt 2025	1 SDG = 0.0566 THB	1 THB = 17.6741 SDG
27 mrt 2025	1 SDG = 0.0564 THB	1 THB = 17.7243 SDG
28 mrt 2025	1 SDG = 0.0566 THB	1 THB = 17.6626 SDG
29 mrt 2025	1 SDG = 0.0565 THB	1 THB = 17.7032 SDG
30 mrt 2025	1 SDG = 0.0566 THB	1 THB = 17.6713 SDG
31 mrt 2025	1 SDG = 0.0564 THB	1 THB = 17.7165 SDG

Apr 2025

Datum	SDG-THB	THB-SDG
01 apr 2025	1 SDG = 0.0565 THB	1 THB = 17.7031 SDG
02 apr 2025	1 SDG = 0.057 THB	1 THB = 17.5474 SDG
03 apr 2025	1 SDG = 0.0569 THB	1 THB = 17.5898 SDG
04 apr 2025	1 SDG = 0.0569 THB	1 THB = 17.5894 SDG
05 apr 2025	1 SDG = 0.0573 THB	1 THB = 17.4504 SDG
06 apr 2025	1 SDG = 0.0573 THB	1 THB = 17.4504 SDG
07 apr 2025	1 SDG = 0.0575 THB	1 THB = 17.377 SDG
08 apr 2025	1 SDG = 0.0579 THB	1 THB = 17.2715 SDG
09 apr 2025	1 SDG = 0.0575 THB	1 THB = 17.3783 SDG
10 apr 2025	1 SDG = 0.0572 THB	1 THB = 17.4693 SDG
11 apr 2025	1 SDG = 0.0564 THB	1 THB = 17.7226 SDG
12 apr 2025	1 SDG = 0.0558 THB	1 THB = 17.9244 SDG
13 apr 2025	1 SDG = 0.0557 THB	1 THB = 17.9396 SDG
14 apr 2025	1 SDG = 0.0558 THB	1 THB = 17.9053 SDG
15 apr 2025	1 SDG = 0.0559 THB	1 THB = 17.8918 SDG
16 apr 2025	1 SDG = 0.0559 THB	1 THB = 17.8924 SDG
17 apr 2025	1 SDG = 0.0554 THB	1 THB = 18.0567 SDG
18 apr 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
19 apr 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
20 apr 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
21 apr 2025	1 SDG = 0.0555 THB	1 THB = 18.0078 SDG
22 apr 2025	1 SDG = 0.0554 THB	1 THB = 18.0665 SDG
23 apr 2025	1 SDG = 0.0556 THB	1 THB = 17.9992 SDG
24 apr 2025	1 SDG = 0.0557 THB	1 THB = 17.9567 SDG
25 apr 2025	1 SDG = 0.0559 THB	1 THB = 17.8957 SDG
26 apr 2025	1 SDG = 0.0558 THB	1 THB = 17.9199 SDG
27 apr 2025	1 SDG = 0.0558 THB	1 THB = 17.9199 SDG
28 apr 2025	1 SDG = 0.0559 THB	1 THB = 17.8906 SDG
29 apr 2025	1 SDG = 0.0556 THB	1 THB = 17.9772 SDG
30 apr 2025	1 SDG = 0.0557 THB	1 THB = 17.9645 SDG

May 2025

Datum	SDG-THB	THB-SDG
01 mei 2025	1 SDG = 0.0557 THB	1 THB = 17.9409 SDG
02 mei 2025	1 SDG = 0.055 THB	1 THB = 18.198 SDG
03 mei 2025	1 SDG = 0.0551 THB	1 THB = 18.1503 SDG
04 mei 2025	1 SDG = 0.0551 THB	1 THB = 18.1503 SDG
05 mei 2025	1 SDG = 0.0548 THB	1 THB = 18.253 SDG
06 mei 2025	1 SDG = 0.0544 THB	1 THB = 18.3914 SDG
07 mei 2025	1 SDG = 0.0544 THB	1 THB = 18.3865 SDG
08 mei 2025	1 SDG = 0.0547 THB	1 THB = 18.2969 SDG
09 mei 2025	1 SDG = 0.055 THB	1 THB = 18.1914 SDG
10 mei 2025	1 SDG = 0.0549 THB	1 THB = 18.219 SDG
11 mei 2025	1 SDG = 0.0549 THB	1 THB = 18.219 SDG
12 mei 2025	1 SDG = 0.0557 THB	1 THB = 17.9493 SDG
13 mei 2025	1 SDG = 0.0553 THB	1 THB = 18.0749 SDG
14 mei 2025	1 SDG = 0.0554 THB	1 THB = 18.0641 SDG
15 mei 2025	1 SDG = 0.0555 THB	1 THB = 18.0228 SDG
16 mei 2025	1 SDG = 0.0555 THB	1 THB = 18.0259 SDG
17 mei 2025	1 SDG = 0.0555 THB	1 THB = 18.0088 SDG
18 mei 2025	1 SDG = 0.0555 THB	1 THB = 18.0088 SDG
19 mei 2025	1 SDG = 0.055 THB	1 THB = 18.1716 SDG
20 mei 2025	1 SDG = 0.055 THB	1 THB = 18.1688 SDG
21 mei 2025	1 SDG = 0.0546 THB	1 THB = 18.3157 SDG
22 mei 2025	1 SDG = 0.0547 THB	1 THB = 18.2792 SDG
23 mei 2025	1 SDG = 0.0543 THB	1 THB = 18.4087 SDG
24 mei 2025	1 SDG = 0.0541 THB	1 THB = 18.4753 SDG
25 mei 2025	1 SDG = 0.0541 THB	1 THB = 18.4753 SDG
26 mei 2025	1 SDG = 0.0543 THB	1 THB = 18.4243 SDG
27 mei 2025	1 SDG = 0.0546 THB	1 THB = 18.3276 SDG
28 mei 2025	1 SDG = 0.0544 THB	1 THB = 18.3964 SDG
29 mei 2025	1 SDG = 0.0545 THB	1 THB = 18.3651 SDG
30 mei 2025	1 SDG = 0.0547 THB	1 THB = 18.286 SDG
31 mei 2025	1 SDG = 0.0546 THB	1 THB = 18.306 SDG

Jun 2025

Datum	SDG-THB	THB-SDG
01 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.306 SDG
02 jun 2025	1 SDG = 0.0542 THB	1 THB = 18.4487 SDG
03 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.4182 SDG
04 jun 2025	1 SDG = 0.0545 THB	1 THB = 18.3574 SDG
05 jun 2025	1 SDG = 0.0541 THB	1 THB = 18.4756 SDG
06 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.3998 SDG
07 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.322 SDG
08 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.322 SDG
09 jun 2025	1 SDG = 0.0545 THB	1 THB = 18.3576 SDG
10 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.4019 SDG
11 jun 2025	1 SDG = 0.0544 THB	1 THB = 18.3796 SDG
12 jun 2025	1 SDG = 0.054 THB	1 THB = 18.5018 SDG
13 jun 2025	1 SDG = 0.0541 THB	1 THB = 18.4993 SDG
14 jun 2025	1 SDG = 0.054 THB	1 THB = 18.5312 SDG
15 jun 2025	1 SDG = 0.054 THB	1 THB = 18.5312 SDG
16 jun 2025	1 SDG = 0.0541 THB	1 THB = 18.4897 SDG
17 jun 2025	1 SDG = 0.0541 THB	1 THB = 18.473 SDG
18 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.4022 SDG
19 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.3119 SDG
20 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.3296 SDG
21 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.2996 SDG
22 jun 2025	1 SDG = 0.0546 THB	1 THB = 18.2996 SDG
23 jun 2025	1 SDG = 0.0549 THB	1 THB = 18.2158 SDG
24 jun 2025	1 SDG = 0.0544 THB	1 THB = 18.385 SDG
25 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.4035 SDG
26 jun 2025	1 SDG = 0.0541 THB	1 THB = 18.4827 SDG
27 jun 2025	1 SDG = 0.0543 THB	1 THB = 18.4188 SDG
28 jun 2025	1 SDG = 0.0542 THB	1 THB = 18.4458 SDG
29 jun 2025	1 SDG = 0.0542 THB	1 THB = 18.4458 SDG
30 jun 2025	1 SDG = 0.0542 THB	1 THB = 18.4645 SDG

Jul 2025

Datum	SDG-THB	THB-SDG
01 jul 2025	1 SDG = 0.054 THB	1 THB = 18.5324 SDG
02 jul 2025	1 SDG = 0.054 THB	1 THB = 18.5249 SDG
03 jul 2025	1 SDG = 0.0539 THB	1 THB = 18.556 SDG
04 jul 2025	1 SDG = 0.0538 THB	1 THB = 18.5796 SDG

SDG-THB en THB-SDG wisselkoersen-info

Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Soedan en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws