> SDG-THB en THB-SDG wisselkoersen - 2024

SDG-THB en THB-SDG wisselkoersen - 2024

SDG-THB en THB-SDG wisselkoersen

Bekijk hieronder de wisselkoersen voor SDG-THB en THB-SDG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SDG = 0,059 THB

1 THB = 16,9512 SDG

1J 2J 3J

SDG tegen THBTHB tegen SDG

Jan 2024

Datum	SDG-THB	THB-SDG
01 jan 2024	1 SDG = 0.0572 THB	1 THB = 17.481 SDG
02 jan 2024	1 SDG = 0.057 THB	1 THB = 17.5311 SDG
03 jan 2024	1 SDG = 0.0573 THB	1 THB = 17.4491 SDG
04 jan 2024	1 SDG = 0.0573 THB	1 THB = 17.438 SDG
05 jan 2024	1 SDG = 0.0579 THB	1 THB = 17.2741 SDG
06 jan 2024	1 SDG = 0.0577 THB	1 THB = 17.3347 SDG
07 jan 2024	1 SDG = 0.0577 THB	1 THB = 17.3347 SDG
08 jan 2024	1 SDG = 0.0583 THB	1 THB = 17.1545 SDG
09 jan 2024	1 SDG = 0.0582 THB	1 THB = 17.186 SDG
10 jan 2024	1 SDG = 0.0583 THB	1 THB = 17.1628 SDG
11 jan 2024	1 SDG = 0.0582 THB	1 THB = 17.1692 SDG
12 jan 2024	1 SDG = 0.0584 THB	1 THB = 17.1093 SDG
13 jan 2024	1 SDG = 0.0582 THB	1 THB = 17.1958 SDG
14 jan 2024	1 SDG = 0.0582 THB	1 THB = 17.1958 SDG
15 jan 2024	1 SDG = 0.0582 THB	1 THB = 17.1884 SDG
16 jan 2024	1 SDG = 0.0589 THB	1 THB = 16.9822 SDG
17 jan 2024	1 SDG = 0.0591 THB	1 THB = 16.925 SDG
18 jan 2024	1 SDG = 0.0592 THB	1 THB = 16.891 SDG
19 jan 2024	1 SDG = 0.059 THB	1 THB = 16.9537 SDG
20 jan 2024	1 SDG = 0.0591 THB	1 THB = 16.9278 SDG
21 jan 2024	1 SDG = 0.0591 THB	1 THB = 16.9278 SDG
22 jan 2024	1 SDG = 0.0593 THB	1 THB = 16.8673 SDG
23 jan 2024	1 SDG = 0.0594 THB	1 THB = 16.8299 SDG
24 jan 2024	1 SDG = 0.0592 THB	1 THB = 16.8811 SDG
25 jan 2024	1 SDG = 0.0595 THB	1 THB = 16.8194 SDG
26 jan 2024	1 SDG = 0.0592 THB	1 THB = 16.8958 SDG
27 jan 2024	1 SDG = 0.0593 THB	1 THB = 16.8676 SDG
28 jan 2024	1 SDG = 0.0593 THB	1 THB = 16.8676 SDG
29 jan 2024	1 SDG = 0.0592 THB	1 THB = 16.8984 SDG
30 jan 2024	1 SDG = 0.0589 THB	1 THB = 16.9784 SDG
31 jan 2024	1 SDG = 0.0591 THB	1 THB = 16.9343 SDG

Feb 2024

Datum	SDG-THB	THB-SDG
01 feb 2024	1 SDG = 0.0591 THB	1 THB = 16.9277 SDG
02 feb 2024	1 SDG = 0.0586 THB	1 THB = 17.0691 SDG
03 feb 2024	1 SDG = 0.059 THB	1 THB = 16.9441 SDG
04 feb 2024	1 SDG = 0.059 THB	1 THB = 16.9441 SDG
05 feb 2024	1 SDG = 0.0596 THB	1 THB = 16.7687 SDG
06 feb 2024	1 SDG = 0.0593 THB	1 THB = 16.8583 SDG
07 feb 2024	1 SDG = 0.0593 THB	1 THB = 16.8709 SDG
08 feb 2024	1 SDG = 0.0598 THB	1 THB = 16.7309 SDG
09 feb 2024	1 SDG = 0.0598 THB	1 THB = 16.7271 SDG
10 feb 2024	1 SDG = 0.0598 THB	1 THB = 16.7361 SDG
11 feb 2024	1 SDG = 0.0598 THB	1 THB = 16.7361 SDG
12 feb 2024	1 SDG = 0.0596 THB	1 THB = 16.769 SDG
13 feb 2024	1 SDG = 0.0594 THB	1 THB = 16.8359 SDG
14 feb 2024	1 SDG = 0.0602 THB	1 THB = 16.6148 SDG
15 feb 2024	1 SDG = 0.0601 THB	1 THB = 16.6289 SDG
16 feb 2024	1 SDG = 0.06 THB	1 THB = 16.6699 SDG
17 feb 2024	1 SDG = 0.0595 THB	1 THB = 16.8117 SDG
18 feb 2024	1 SDG = 0.0595 THB	1 THB = 16.8117 SDG
19 feb 2024	1 SDG = 0.06 THB	1 THB = 16.6761 SDG
20 feb 2024	1 SDG = 0.06 THB	1 THB = 16.6798 SDG
21 feb 2024	1 SDG = 0.0597 THB	1 THB = 16.7608 SDG
22 feb 2024	1 SDG = 0.0598 THB	1 THB = 16.7309 SDG
23 feb 2024	1 SDG = 0.0599 THB	1 THB = 16.7039 SDG
24 feb 2024	1 SDG = 0.0598 THB	1 THB = 16.7268 SDG
25 feb 2024	1 SDG = 0.0598 THB	1 THB = 16.7268 SDG
26 feb 2024	1 SDG = 0.0597 THB	1 THB = 16.7519 SDG
27 feb 2024	1 SDG = 0.0597 THB	1 THB = 16.7598 SDG
28 feb 2024	1 SDG = 0.0599 THB	1 THB = 16.6945 SDG
29 feb 2024	1 SDG = 0.0598 THB	1 THB = 16.7258 SDG

Mar 2024

Datum	SDG-THB	THB-SDG
01 mrt 2024	1 SDG = 0.0598 THB	1 THB = 16.7123 SDG
02 mrt 2024	1 SDG = 0.0593 THB	1 THB = 16.8494 SDG
03 mrt 2024	1 SDG = 0.0593 THB	1 THB = 16.8494 SDG
04 mrt 2024	1 SDG = 0.0596 THB	1 THB = 16.7676 SDG
05 mrt 2024	1 SDG = 0.0596 THB	1 THB = 16.7732 SDG
06 mrt 2024	1 SDG = 0.0594 THB	1 THB = 16.8252 SDG
07 mrt 2024	1 SDG = 0.0592 THB	1 THB = 16.8916 SDG
08 mrt 2024	1 SDG = 0.059 THB	1 THB = 16.9439 SDG
09 mrt 2024	1 SDG = 0.0588 THB	1 THB = 17.0199 SDG
10 mrt 2024	1 SDG = 0.0588 THB	1 THB = 17.0199 SDG
11 mrt 2024	1 SDG = 0.0588 THB	1 THB = 16.9949 SDG
12 mrt 2024	1 SDG = 0.0594 THB	1 THB = 16.834 SDG
13 mrt 2024	1 SDG = 0.0609 THB	1 THB = 16.4205 SDG
14 mrt 2024	1 SDG = 0.0609 THB	1 THB = 16.4169 SDG
15 mrt 2024	1 SDG = 0.0855 THB	1 THB = 11.6996 SDG
16 mrt 2024	1 SDG = 0.0612 THB	1 THB = 16.3503 SDG
17 mrt 2024	1 SDG = 0.0612 THB	1 THB = 16.3503 SDG
18 mrt 2024	1 SDG = 0.0614 THB	1 THB = 16.2859 SDG
19 mrt 2024	1 SDG = 0.0616 THB	1 THB = 16.2439 SDG
20 mrt 2024	1 SDG = 0.0617 THB	1 THB = 16.1967 SDG
21 mrt 2024	1 SDG = 0.0616 THB	1 THB = 16.2347 SDG
22 mrt 2024	1 SDG = 0.062 THB	1 THB = 16.1246 SDG
23 mrt 2024	1 SDG = 0.0619 THB	1 THB = 16.1564 SDG
24 mrt 2024	1 SDG = 0.0619 THB	1 THB = 16.1564 SDG
25 mrt 2024	1 SDG = 0.062 THB	1 THB = 16.1343 SDG
26 mrt 2024	1 SDG = 0.0604 THB	1 THB = 16.5569 SDG
27 mrt 2024	1 SDG = 0.0606 THB	1 THB = 16.5008 SDG
28 mrt 2024	1 SDG = 0.0607 THB	1 THB = 16.4777 SDG
29 mrt 2024	1 SDG = 0.0605 THB	1 THB = 16.5384 SDG
30 mrt 2024	1 SDG = 0.0607 THB	1 THB = 16.4779 SDG
31 mrt 2024	1 SDG = 0.0607 THB	1 THB = 16.4779 SDG

Apr 2024

Datum	SDG-THB	THB-SDG
01 apr 2024	1 SDG = 0.0607 THB	1 THB = 16.4703 SDG
02 apr 2024	1 SDG = 0.061 THB	1 THB = 16.3936 SDG
03 apr 2024	1 SDG = 0.0626 THB	1 THB = 15.9653 SDG
04 apr 2024	1 SDG = 0.0627 THB	1 THB = 15.9536 SDG
05 apr 2024	1 SDG = 0.0625 THB	1 THB = 15.9893 SDG
06 apr 2024	1 SDG = 0.0623 THB	1 THB = 16.0458 SDG
07 apr 2024	1 SDG = 0.0623 THB	1 THB = 16.0458 SDG
08 apr 2024	1 SDG = 0.0626 THB	1 THB = 15.9623 SDG
09 apr 2024	1 SDG = 0.0621 THB	1 THB = 16.1142 SDG
10 apr 2024	1 SDG = 0.0621 THB	1 THB = 16.1097 SDG
11 apr 2024	1 SDG = 0.0623 THB	1 THB = 16.0442 SDG
12 apr 2024	1 SDG = 0.0622 THB	1 THB = 16.0731 SDG
13 apr 2024	1 SDG = 0.0626 THB	1 THB = 15.9846 SDG
14 apr 2024	1 SDG = 0.0626 THB	1 THB = 15.9846 SDG
15 apr 2024	1 SDG = 0.0627 THB	1 THB = 15.9606 SDG
16 apr 2024	1 SDG = 0.0625 THB	1 THB = 16.0044 SDG
17 apr 2024	1 SDG = 0.0628 THB	1 THB = 15.9153 SDG
18 apr 2024	1 SDG = 0.0627 THB	1 THB = 15.9402 SDG
19 apr 2024	1 SDG = 0.0629 THB	1 THB = 15.8933 SDG
20 apr 2024	1 SDG = 0.0628 THB	1 THB = 15.9194 SDG
21 apr 2024	1 SDG = 0.0628 THB	1 THB = 15.9194 SDG
22 apr 2024	1 SDG = 0.0632 THB	1 THB = 15.8205 SDG
23 apr 2024	1 SDG = 0.0632 THB	1 THB = 15.8212 SDG
24 apr 2024	1 SDG = 0.0633 THB	1 THB = 15.8066 SDG
25 apr 2024	1 SDG = 0.0632 THB	1 THB = 15.8208 SDG
26 apr 2024	1 SDG = 0.0631 THB	1 THB = 15.8556 SDG
27 apr 2024	1 SDG = 0.0632 THB	1 THB = 15.8314 SDG
28 apr 2024	1 SDG = 0.0632 THB	1 THB = 15.8314 SDG
29 apr 2024	1 SDG = 0.0632 THB	1 THB = 15.8208 SDG
30 apr 2024	1 SDG = 0.0633 THB	1 THB = 15.8092 SDG

May 2024

Datum	SDG-THB	THB-SDG
01 mei 2024	1 SDG = 0.0634 THB	1 THB = 15.7622 SDG
02 mei 2024	1 SDG = 0.0647 THB	1 THB = 15.4522 SDG
03 mei 2024	1 SDG = 0.0614 THB	1 THB = 16.2839 SDG
04 mei 2024	1 SDG = 0.0613 THB	1 THB = 16.3171 SDG
05 mei 2024	1 SDG = 0.0613 THB	1 THB = 16.3171 SDG
06 mei 2024	1 SDG = 0.0612 THB	1 THB = 16.3434 SDG
07 mei 2024	1 SDG = 0.0613 THB	1 THB = 16.3083 SDG
08 mei 2024	1 SDG = 0.0615 THB	1 THB = 16.258 SDG
09 mei 2024	1 SDG = 0.0614 THB	1 THB = 16.2784 SDG
10 mei 2024	1 SDG = 0.0611 THB	1 THB = 16.3627 SDG
11 mei 2024	1 SDG = 0.061 THB	1 THB = 16.3937 SDG
12 mei 2024	1 SDG = 0.0609 THB	1 THB = 16.4194 SDG
13 mei 2024	1 SDG = 0.0612 THB	1 THB = 16.345 SDG
14 mei 2024	1 SDG = 0.061 THB	1 THB = 16.3916 SDG
15 mei 2024	1 SDG = 0.0608 THB	1 THB = 16.4437 SDG
16 mei 2024	1 SDG = 0.0602 THB	1 THB = 16.6236 SDG
17 mei 2024	1 SDG = 0.0604 THB	1 THB = 16.561 SDG
18 mei 2024	1 SDG = 0.0604 THB	1 THB = 16.5472 SDG
19 mei 2024	1 SDG = 0.0604 THB	1 THB = 16.5472 SDG
20 mei 2024	1 SDG = 0.0601 THB	1 THB = 16.6431 SDG
21 mei 2024	1 SDG = 0.0604 THB	1 THB = 16.5622 SDG
22 mei 2024	1 SDG = 0.0606 THB	1 THB = 16.5033 SDG
23 mei 2024	1 SDG = 0.0607 THB	1 THB = 16.4702 SDG
24 mei 2024	1 SDG = 0.061 THB	1 THB = 16.3932 SDG
25 mei 2024	1 SDG = 0.061 THB	1 THB = 16.4015 SDG
26 mei 2024	1 SDG = 0.061 THB	1 THB = 16.4015 SDG
27 mei 2024	1 SDG = 0.0609 THB	1 THB = 16.4138 SDG
28 mei 2024	1 SDG = 0.0609 THB	1 THB = 16.4228 SDG
29 mei 2024	1 SDG = 0.0612 THB	1 THB = 16.3371 SDG
30 mei 2024	1 SDG = 0.0612 THB	1 THB = 16.3494 SDG
31 mei 2024	1 SDG = 0.0612 THB	1 THB = 16.3449 SDG

Jun 2024

Datum	SDG-THB	THB-SDG
01 jun 2024	1 SDG = 0.0612 THB	1 THB = 16.3447 SDG
02 jun 2024	1 SDG = 0.0612 THB	1 THB = 16.3447 SDG
03 jun 2024	1 SDG = 0.0613 THB	1 THB = 16.3118 SDG
04 jun 2024	1 SDG = 0.0624 THB	1 THB = 16.0304 SDG
05 jun 2024	1 SDG = 0.0626 THB	1 THB = 15.9675 SDG
06 jun 2024	1 SDG = 0.0623 THB	1 THB = 16.0491 SDG
07 jun 2024	1 SDG = 0.0623 THB	1 THB = 16.0625 SDG
08 jun 2024	1 SDG = 0.0628 THB	1 THB = 15.9304 SDG
09 jun 2024	1 SDG = 0.0628 THB	1 THB = 15.9304 SDG
10 jun 2024	1 SDG = 0.0627 THB	1 THB = 15.938 SDG
11 jun 2024	1 SDG = 0.0627 THB	1 THB = 15.9543 SDG
12 jun 2024	1 SDG = 0.0625 THB	1 THB = 15.988 SDG
13 jun 2024	1 SDG = 0.0627 THB	1 THB = 15.9588 SDG
14 jun 2024	1 SDG = 0.0626 THB	1 THB = 15.9628 SDG
15 jun 2024	1 SDG = 0.0626 THB	1 THB = 15.9715 SDG
16 jun 2024	1 SDG = 0.0626 THB	1 THB = 15.9715 SDG
17 jun 2024	1 SDG = 0.0628 THB	1 THB = 15.9284 SDG
18 jun 2024	1 SDG = 0.0628 THB	1 THB = 15.9183 SDG
19 jun 2024	1 SDG = 0.061 THB	1 THB = 16.3895 SDG
20 jun 2024	1 SDG = 0.0612 THB	1 THB = 16.3471 SDG
21 jun 2024	1 SDG = 0.0609 THB	1 THB = 16.4082 SDG
22 jun 2024	1 SDG = 0.0611 THB	1 THB = 16.3738 SDG
23 jun 2024	1 SDG = 0.0611 THB	1 THB = 16.3738 SDG
24 jun 2024	1 SDG = 0.061 THB	1 THB = 16.3899 SDG
25 jun 2024	1 SDG = 0.061 THB	1 THB = 16.403 SDG
26 jun 2024	1 SDG = 0.0613 THB	1 THB = 16.3049 SDG
27 jun 2024	1 SDG = 0.0613 THB	1 THB = 16.3225 SDG
28 jun 2024	1 SDG = 0.0611 THB	1 THB = 16.3658 SDG
29 jun 2024	1 SDG = 0.0611 THB	1 THB = 16.358 SDG
30 jun 2024	1 SDG = 0.0611 THB	1 THB = 16.3577 SDG

Jul 2024

Datum	SDG-THB	THB-SDG
01 jul 2024	1 SDG = 0.0611 THB	1 THB = 16.3738 SDG
02 jul 2024	1 SDG = 0.0613 THB	1 THB = 16.3111 SDG
03 jul 2024	1 SDG = 0.0611 THB	1 THB = 16.3537 SDG
04 jul 2024	1 SDG = 0.0609 THB	1 THB = 16.4117 SDG
05 jul 2024	1 SDG = 0.0609 THB	1 THB = 16.4251 SDG
06 jul 2024	1 SDG = 0.0607 THB	1 THB = 16.4829 SDG
07 jul 2024	1 SDG = 0.0607 THB	1 THB = 16.4829 SDG
08 jul 2024	1 SDG = 0.0606 THB	1 THB = 16.5065 SDG
09 jul 2024	1 SDG = 0.0606 THB	1 THB = 16.5087 SDG
10 jul 2024	1 SDG = 0.0605 THB	1 THB = 16.5312 SDG
11 jul 2024	1 SDG = 0.0603 THB	1 THB = 16.5701 SDG
12 jul 2024	1 SDG = 0.0601 THB	1 THB = 16.6277 SDG
13 jul 2024	1 SDG = 0.0602 THB	1 THB = 16.625 SDG
14 jul 2024	1 SDG = 0.0602 THB	1 THB = 16.6123 SDG
15 jul 2024	1 SDG = 0.0602 THB	1 THB = 16.6137 SDG
16 jul 2024	1 SDG = 0.06 THB	1 THB = 16.6574 SDG
17 jul 2024	1 SDG = 0.0598 THB	1 THB = 16.7316 SDG
18 jul 2024	1 SDG = 0.0607 THB	1 THB = 16.4628 SDG
19 jul 2024	1 SDG = 0.0613 THB	1 THB = 16.322 SDG
20 jul 2024	1 SDG = 0.0621 THB	1 THB = 16.1157 SDG
21 jul 2024	1 SDG = 0.0621 THB	1 THB = 16.1157 SDG
22 jul 2024	1 SDG = 0.062 THB	1 THB = 16.1328 SDG
23 jul 2024	1 SDG = 0.0618 THB	1 THB = 16.184 SDG
24 jul 2024	1 SDG = 0.0617 THB	1 THB = 16.2154 SDG
25 jul 2024	1 SDG = 0.0618 THB	1 THB = 16.1867 SDG
26 jul 2024	1 SDG = 0.0614 THB	1 THB = 16.2742 SDG
27 jul 2024	1 SDG = 0.0613 THB	1 THB = 16.3077 SDG
28 jul 2024	1 SDG = 0.0613 THB	1 THB = 16.3077 SDG
29 jul 2024	1 SDG = 0.0614 THB	1 THB = 16.2954 SDG
30 jul 2024	1 SDG = 0.06 THB	1 THB = 16.6572 SDG
31 jul 2024	1 SDG = 0.0593 THB	1 THB = 16.866 SDG

Aug 2024

Datum	SDG-THB	THB-SDG
01 aug 2024	1 SDG = 0.0592 THB	1 THB = 16.8943 SDG
02 aug 2024	1 SDG = 0.0588 THB	1 THB = 17.0201 SDG
03 aug 2024	1 SDG = 0.0587 THB	1 THB = 17.0335 SDG
04 aug 2024	1 SDG = 0.0587 THB	1 THB = 17.0335 SDG
05 aug 2024	1 SDG = 0.0587 THB	1 THB = 17.0271 SDG
06 aug 2024	1 SDG = 0.0591 THB	1 THB = 16.9202 SDG
07 aug 2024	1 SDG = 0.0592 THB	1 THB = 16.9009 SDG
08 aug 2024	1 SDG = 0.0587 THB	1 THB = 17.047 SDG
09 aug 2024	1 SDG = 0.0586 THB	1 THB = 17.0777 SDG
10 aug 2024	1 SDG = 0.0586 THB	1 THB = 17.0686 SDG
11 aug 2024	1 SDG = 0.0586 THB	1 THB = 17.0625 SDG
12 aug 2024	1 SDG = 0.0586 THB	1 THB = 17.0588 SDG
13 aug 2024	1 SDG = 0.0584 THB	1 THB = 17.1338 SDG
14 aug 2024	1 SDG = 0.058 THB	1 THB = 17.2387 SDG
15 aug 2024	1 SDG = 0.0581 THB	1 THB = 17.2072 SDG
16 aug 2024	1 SDG = 0.0581 THB	1 THB = 17.2219 SDG
17 aug 2024	1 SDG = 0.0576 THB	1 THB = 17.3684 SDG
18 aug 2024	1 SDG = 0.0576 THB	1 THB = 17.3684 SDG
19 aug 2024	1 SDG = 0.0573 THB	1 THB = 17.4467 SDG
20 aug 2024	1 SDG = 0.0568 THB	1 THB = 17.6081 SDG
21 aug 2024	1 SDG = 0.057 THB	1 THB = 17.5517 SDG
22 aug 2024	1 SDG = 0.0572 THB	1 THB = 17.4702 SDG
23 aug 2024	1 SDG = 0.0569 THB	1 THB = 17.5713 SDG
24 aug 2024	1 SDG = 0.0564 THB	1 THB = 17.7346 SDG
25 aug 2024	1 SDG = 0.0564 THB	1 THB = 17.7346 SDG
26 aug 2024	1 SDG = 0.0565 THB	1 THB = 17.7047 SDG
27 aug 2024	1 SDG = 0.0566 THB	1 THB = 17.6538 SDG
28 aug 2024	1 SDG = 0.0566 THB	1 THB = 17.6567 SDG
29 aug 2024	1 SDG = 0.0565 THB	1 THB = 17.7127 SDG
30 aug 2024	1 SDG = 0.0563 THB	1 THB = 17.7646 SDG
31 aug 2024	1 SDG = 0.0565 THB	1 THB = 17.6911 SDG

Sep 2024

Datum	SDG-THB	THB-SDG
01 sep 2024	1 SDG = 0.0566 THB	1 THB = 17.6679 SDG
02 sep 2024	1 SDG = 0.0569 THB	1 THB = 17.5857 SDG
03 sep 2024	1 SDG = 0.057 THB	1 THB = 17.5469 SDG
04 sep 2024	1 SDG = 0.0569 THB	1 THB = 17.5865 SDG
05 sep 2024	1 SDG = 0.0558 THB	1 THB = 17.9165 SDG
06 sep 2024	1 SDG = 0.0557 THB	1 THB = 17.9432 SDG
07 sep 2024	1 SDG = 0.0561 THB	1 THB = 17.8255 SDG
08 sep 2024	1 SDG = 0.0561 THB	1 THB = 17.8255 SDG
09 sep 2024	1 SDG = 0.0564 THB	1 THB = 17.7266 SDG
10 sep 2024	1 SDG = 0.0561 THB	1 THB = 17.821 SDG
11 sep 2024	1 SDG = 0.056 THB	1 THB = 17.8527 SDG
12 sep 2024	1 SDG = 0.0561 THB	1 THB = 17.8381 SDG
13 sep 2024	1 SDG = 0.0555 THB	1 THB = 18.0197 SDG
14 sep 2024	1 SDG = 0.0553 THB	1 THB = 18.0838 SDG
15 sep 2024	1 SDG = 0.0553 THB	1 THB = 18.0838 SDG
16 sep 2024	1 SDG = 0.0552 THB	1 THB = 18.0998 SDG
17 sep 2024	1 SDG = 0.0554 THB	1 THB = 18.0554 SDG
18 sep 2024	1 SDG = 0.0553 THB	1 THB = 18.0853 SDG
19 sep 2024	1 SDG = 0.0551 THB	1 THB = 18.1543 SDG
20 sep 2024	1 SDG = 0.0549 THB	1 THB = 18.2141 SDG
21 sep 2024	1 SDG = 0.0547 THB	1 THB = 18.2678 SDG
22 sep 2024	1 SDG = 0.0547 THB	1 THB = 18.2678 SDG
23 sep 2024	1 SDG = 0.0548 THB	1 THB = 18.2416 SDG
24 sep 2024	1 SDG = 0.0546 THB	1 THB = 18.3149 SDG
25 sep 2024	1 SDG = 0.0544 THB	1 THB = 18.386 SDG
26 sep 2024	1 SDG = 0.054 THB	1 THB = 18.5296 SDG
27 sep 2024	1 SDG = 0.0538 THB	1 THB = 18.5797 SDG
28 sep 2024	1 SDG = 0.0538 THB	1 THB = 18.5819 SDG
29 sep 2024	1 SDG = 0.0538 THB	1 THB = 18.5819 SDG
30 sep 2024	1 SDG = 0.0536 THB	1 THB = 18.6509 SDG

Oct 2024

Datum	SDG-THB	THB-SDG
01 okt 2024	1 SDG = 0.0542 THB	1 THB = 18.4523 SDG
02 okt 2024	1 SDG = 0.0544 THB	1 THB = 18.3663 SDG
03 okt 2024	1 SDG = 0.0551 THB	1 THB = 18.1612 SDG
04 okt 2024	1 SDG = 0.055 THB	1 THB = 18.1824 SDG
05 okt 2024	1 SDG = 0.0553 THB	1 THB = 18.0751 SDG
06 okt 2024	1 SDG = 0.0553 THB	1 THB = 18.0751 SDG
07 okt 2024	1 SDG = 0.0555 THB	1 THB = 18.0141 SDG
08 okt 2024	1 SDG = 0.0556 THB	1 THB = 17.9941 SDG
09 okt 2024	1 SDG = 0.0557 THB	1 THB = 17.9682 SDG
10 okt 2024	1 SDG = 0.0558 THB	1 THB = 17.9076 SDG
11 okt 2024	1 SDG = 0.0554 THB	1 THB = 18.0615 SDG
12 okt 2024	1 SDG = 0.0551 THB	1 THB = 18.1476 SDG
13 okt 2024	1 SDG = 0.055 THB	1 THB = 18.1712 SDG
14 okt 2024	1 SDG = 0.0553 THB	1 THB = 18.0892 SDG
15 okt 2024	1 SDG = 0.0554 THB	1 THB = 18.046 SDG
16 okt 2024	1 SDG = 0.0551 THB	1 THB = 18.1532 SDG
17 okt 2024	1 SDG = 0.0551 THB	1 THB = 18.154 SDG
18 okt 2024	1 SDG = 0.0551 THB	1 THB = 18.1349 SDG
19 okt 2024	1 SDG = 0.0551 THB	1 THB = 18.1443 SDG
20 okt 2024	1 SDG = 0.0551 THB	1 THB = 18.1443 SDG
21 okt 2024	1 SDG = 0.0556 THB	1 THB = 17.9796 SDG
22 okt 2024	1 SDG = 0.0556 THB	1 THB = 17.9711 SDG
23 okt 2024	1 SDG = 0.0562 THB	1 THB = 17.809 SDG
24 okt 2024	1 SDG = 0.0559 THB	1 THB = 17.8889 SDG
25 okt 2024	1 SDG = 0.0561 THB	1 THB = 17.8181 SDG
26 okt 2024	1 SDG = 0.056 THB	1 THB = 17.8698 SDG
27 okt 2024	1 SDG = 0.056 THB	1 THB = 17.8698 SDG
28 okt 2024	1 SDG = 0.0561 THB	1 THB = 17.8101 SDG
29 okt 2024	1 SDG = 0.0562 THB	1 THB = 17.8064 SDG
30 okt 2024	1 SDG = 0.0561 THB	1 THB = 17.8135 SDG
31 okt 2024	1 SDG = 0.0562 THB	1 THB = 17.8093 SDG

Nov 2024

Datum	SDG-THB	THB-SDG
01 nov 2024	1 SDG = 0.0563 THB	1 THB = 17.7502 SDG
02 nov 2024	1 SDG = 0.0564 THB	1 THB = 17.7416 SDG
03 nov 2024	1 SDG = 0.0565 THB	1 THB = 17.7043 SDG
04 nov 2024	1 SDG = 0.056 THB	1 THB = 17.848 SDG
05 nov 2024	1 SDG = 0.0559 THB	1 THB = 17.8855 SDG
06 nov 2024	1 SDG = 0.057 THB	1 THB = 17.5303 SDG
07 nov 2024	1 SDG = 0.0567 THB	1 THB = 17.6286 SDG
08 nov 2024	1 SDG = 0.0567 THB	1 THB = 17.6412 SDG
09 nov 2024	1 SDG = 0.0569 THB	1 THB = 17.5801 SDG
10 nov 2024	1 SDG = 0.0569 THB	1 THB = 17.5801 SDG
11 nov 2024	1 SDG = 0.0573 THB	1 THB = 17.4571 SDG
12 nov 2024	1 SDG = 0.0579 THB	1 THB = 17.2853 SDG
13 nov 2024	1 SDG = 0.0577 THB	1 THB = 17.3364 SDG
14 nov 2024	1 SDG = 0.0582 THB	1 THB = 17.1762 SDG
15 nov 2024	1 SDG = 0.0579 THB	1 THB = 17.2821 SDG
16 nov 2024	1 SDG = 0.0579 THB	1 THB = 17.2637 SDG
17 nov 2024	1 SDG = 0.0579 THB	1 THB = 17.2637 SDG
18 nov 2024	1 SDG = 0.0579 THB	1 THB = 17.2701 SDG
19 nov 2024	1 SDG = 0.0574 THB	1 THB = 17.4142 SDG
20 nov 2024	1 SDG = 0.0576 THB	1 THB = 17.3695 SDG
21 nov 2024	1 SDG = 0.0576 THB	1 THB = 17.359 SDG
22 nov 2024	1 SDG = 0.0575 THB	1 THB = 17.4022 SDG
23 nov 2024	1 SDG = 0.0573 THB	1 THB = 17.4448 SDG
24 nov 2024	1 SDG = 0.0573 THB	1 THB = 17.4448 SDG
25 nov 2024	1 SDG = 0.0575 THB	1 THB = 17.4046 SDG
26 nov 2024	1 SDG = 0.0575 THB	1 THB = 17.3838 SDG
27 nov 2024	1 SDG = 0.0573 THB	1 THB = 17.4384 SDG
28 nov 2024	1 SDG = 0.0572 THB	1 THB = 17.4747 SDG
29 nov 2024	1 SDG = 0.057 THB	1 THB = 17.5417 SDG
30 nov 2024	1 SDG = 0.057 THB	1 THB = 17.5396 SDG

Dec 2024

Datum	SDG-THB	THB-SDG
01 dec 2024	1 SDG = 0.057 THB	1 THB = 17.5396 SDG
02 dec 2024	1 SDG = 0.0573 THB	1 THB = 17.4551 SDG
03 dec 2024	1 SDG = 0.0572 THB	1 THB = 17.482 SDG
04 dec 2024	1 SDG = 0.0571 THB	1 THB = 17.51 SDG
05 dec 2024	1 SDG = 0.0567 THB	1 THB = 17.6245 SDG
06 dec 2024	1 SDG = 0.0565 THB	1 THB = 17.6981 SDG
07 dec 2024	1 SDG = 0.0567 THB	1 THB = 17.6477 SDG
08 dec 2024	1 SDG = 0.0567 THB	1 THB = 17.6477 SDG
09 dec 2024	1 SDG = 0.0561 THB	1 THB = 17.8304 SDG
10 dec 2024	1 SDG = 0.0561 THB	1 THB = 17.8116 SDG
11 dec 2024	1 SDG = 0.0563 THB	1 THB = 17.7537 SDG
12 dec 2024	1 SDG = 0.0563 THB	1 THB = 17.7756 SDG
13 dec 2024	1 SDG = 0.0567 THB	1 THB = 17.6218 SDG
14 dec 2024	1 SDG = 0.0568 THB	1 THB = 17.6167 SDG
15 dec 2024	1 SDG = 0.0568 THB	1 THB = 17.6167 SDG
16 dec 2024	1 SDG = 0.0567 THB	1 THB = 17.645 SDG
17 dec 2024	1 SDG = 0.0569 THB	1 THB = 17.5721 SDG
18 dec 2024	1 SDG = 0.0569 THB	1 THB = 17.5865 SDG
19 dec 2024	1 SDG = 0.0574 THB	1 THB = 17.4119 SDG
20 dec 2024	1 SDG = 0.0572 THB	1 THB = 17.4758 SDG
21 dec 2024	1 SDG = 0.0569 THB	1 THB = 17.5774 SDG
22 dec 2024	1 SDG = 0.0569 THB	1 THB = 17.5774 SDG
23 dec 2024	1 SDG = 0.057 THB	1 THB = 17.5482 SDG
24 dec 2024	1 SDG = 0.0568 THB	1 THB = 17.6135 SDG
25 dec 2024	1 SDG = 0.0568 THB	1 THB = 17.6183 SDG
26 dec 2024	1 SDG = 0.0569 THB	1 THB = 17.5827 SDG
27 dec 2024	1 SDG = 0.0565 THB	1 THB = 17.7031 SDG
28 dec 2024	1 SDG = 0.0567 THB	1 THB = 17.6503 SDG
29 dec 2024	1 SDG = 0.0567 THB	1 THB = 17.6503 SDG
30 dec 2024	1 SDG = 0.0567 THB	1 THB = 17.6315 SDG
31 dec 2024	1 SDG = 0.0571 THB	1 THB = 17.5198 SDG

SDG-THB en THB-SDG wisselkoersen-info

Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Soedan en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws