> SDG-SGD en SGD-SDG wisselkoersen - 2025

SDG-SGD en SGD-SDG wisselkoersen - 2025

SDG-SGD en SGD-SDG wisselkoersen

Bekijk hieronder de wisselkoersen voor SDG-SGD en SGD-SDG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SDG = 0,0022 SGD

1 SGD = 449,5366 SDG

1J 2J 3J

SDG tegen SGDSGD tegen SDG

Jan 2025

Datum	SDG-SGD	SGD-SDG
01 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 442.4743 SDG
02 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 440.6685 SDG
03 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 439.0424 SDG
04 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 438.9347 SDG
05 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 438.9347 SDG
06 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 442.3751 SDG
07 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 441.3359 SDG
08 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 438.6733 SDG
09 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 439.1109 SDG
10 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 439.5733 SDG
11 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 438.5891 SDG
12 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 438.5891 SDG
13 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 437.4185 SDG
14 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 438.7023 SDG
15 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 439.5168 SDG
16 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 439.3727 SDG
17 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 439.4207 SDG
18 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 439.423 SDG
19 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 439.1338 SDG
20 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 440.3865 SDG
21 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 441.9622 SDG
22 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 444.0932 SDG
23 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 443.1857 SDG
24 jan 2025	1 SDG = 0.0022 SGD	1 SGD = 445.5615 SDG
25 jan 2025	1 SDG = 0.0022 SGD	1 SGD = 446.4739 SDG
26 jan 2025	1 SDG = 0.0022 SGD	1 SGD = 446.5402 SDG
27 jan 2025	1 SDG = 0.0022 SGD	1 SGD = 447.2546 SDG
28 jan 2025	1 SDG = 0.0022 SGD	1 SGD = 444.5879 SDG
29 jan 2025	1 SDG = 0.0022 SGD	1 SGD = 444.7636 SDG
30 jan 2025	1 SDG = 0.0022 SGD	1 SGD = 445.0523 SDG
31 jan 2025	1 SDG = 0.0023 SGD	1 SGD = 443.0295 SDG

Feb 2025

Datum	SDG-SGD	SGD-SDG
01 feb 2025	1 SDG = 0.0023 SGD	1 SGD = 442.7898 SDG
02 feb 2025	1 SDG = 0.0023 SGD	1 SGD = 442.8226 SDG
03 feb 2025	1 SDG = 0.0023 SGD	1 SGD = 440.3073 SDG
04 feb 2025	1 SDG = 0.0023 SGD	1 SGD = 442.998 SDG
05 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 445.6046 SDG
06 feb 2025	1 SDG = 0.0023 SGD	1 SGD = 444.1184 SDG
07 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 444.7964 SDG
08 feb 2025	1 SDG = 0.0023 SGD	1 SGD = 444.0987 SDG
09 feb 2025	1 SDG = 0.0023 SGD	1 SGD = 444.0987 SDG
10 feb 2025	1 SDG = 0.0023 SGD	1 SGD = 443.8665 SDG
11 feb 2025	1 SDG = 0.0023 SGD	1 SGD = 443.5088 SDG
12 feb 2025	1 SDG = 0.0023 SGD	1 SGD = 444.2608 SDG
13 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 444.9067 SDG
14 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 448.103 SDG
15 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 448.8078 SDG
16 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 448.8078 SDG
17 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 448.108 SDG
18 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 447.5223 SDG
19 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 447.3525 SDG
20 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 447.1016 SDG
21 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 449.561 SDG
22 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 450.0851 SDG
23 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 450.0851 SDG
24 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 449.0735 SDG
25 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 448.8877 SDG
26 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 448.9312 SDG
27 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 448.1032 SDG
28 feb 2025	1 SDG = 0.0022 SGD	1 SGD = 446.1635 SDG

Mar 2025

Datum	SDG-SGD	SGD-SDG
01 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 444.7557 SDG
02 mrt 2025	1 SDG = 0.0023 SGD	1 SGD = 443.2952 SDG
03 mrt 2025	1 SDG = 0.0023 SGD	1 SGD = 443.2817 SDG
04 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 448.3336 SDG
05 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 449.6434 SDG
06 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 451.0151 SDG
07 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 451.6945 SDG
08 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 451.4082 SDG
09 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 451.573 SDG
10 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 449.9505 SDG
11 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 451.1171 SDG
12 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 450.5397 SDG
13 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 449.9851 SDG
14 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 449.8649 SDG
15 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 449.3448 SDG
16 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 448.9102 SDG
17 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 450.8697 SDG
18 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 451.8078 SDG
19 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 451.1068 SDG
20 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 450.2807 SDG
21 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 449.9 SDG
22 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 450.7264 SDG
23 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 448.5896 SDG
24 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 448.24 SDG
25 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 448.5632 SDG
26 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 448.6893 SDG
27 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 448.256 SDG
28 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 447.4551 SDG
29 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 447.8374 SDG
30 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 446.4383 SDG
31 mrt 2025	1 SDG = 0.0022 SGD	1 SGD = 447.4546 SDG

Apr 2025

Datum	SDG-SGD	SGD-SDG
01 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 447.5018 SDG
02 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 446.7288 SDG
03 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 447.0647 SDG
04 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 448.3752 SDG
05 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 446.2706 SDG
06 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 446.2706 SDG
07 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 446.1425 SDG
08 apr 2025	1 SDG = 0.0023 SGD	1 SGD = 443.8543 SDG
09 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 445.3252 SDG
10 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 445.3753 SDG
11 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 451.0029 SDG
12 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 455.0635 SDG
13 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 454.0849 SDG
14 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 454.094 SDG
15 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 455.8301 SDG
16 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 455.4096 SDG
17 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 457.6474 SDG
18 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 458.1379 SDG
19 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 458.1393 SDG
20 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 458.1393 SDG
21 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 458.1414 SDG
22 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 459.1332 SDG
23 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 458.1787 SDG
24 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 457.5972 SDG
25 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 456.9213 SDG
26 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 456.9683 SDG
27 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 456.9681 SDG
28 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 457.1196 SDG
29 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 458.4089 SDG
30 apr 2025	1 SDG = 0.0022 SGD	1 SGD = 459.8567 SDG

May 2025

Datum	SDG-SGD	SGD-SDG
01 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 459.0155 SDG
02 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 463.3788 SDG
03 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 462.0312 SDG
04 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 462.0312 SDG
05 mei 2025	1 SDG = 0.0021 SGD	1 SGD = 465.8677 SDG
06 mei 2025	1 SDG = 0.0021 SGD	1 SGD = 465.8546 SDG
07 mei 2025	1 SDG = 0.0021 SGD	1 SGD = 465.1362 SDG
08 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 463.1103 SDG
09 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 462.8054 SDG
10 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 462.5651 SDG
11 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 462.6006 SDG
12 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 459.5762 SDG
13 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 460.2704 SDG
14 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 462.5892 SDG
15 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 462.3002 SDG
16 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 462.4641 SDG
17 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 461.6403 SDG
18 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 461.6403 SDG
19 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 464.0837 SDG
20 mei 2025	1 SDG = 0.0022 SGD	1 SGD = 463.7402 SDG

SDG-SGD en SGD-SDG wisselkoersen-info

Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Soedan en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws