> SCR-ZWL en ZWL-SCR wisselkoersen - 2024

SCR-ZWL en ZWL-SCR wisselkoersen - 2024

SCR-ZWL en ZWL-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-ZWL en ZWL-SCR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SCR = 23,4604 ZWL

1 ZWL = 0,0426 SCR

1J 2J 3J

SCR tegen ZWLZWL tegen SCR

Jan 2024

Datum	SCR-ZWL	ZWL-SCR
01 jan 2024	1 SCR = 23.9476 ZWL	1 ZWL = 0.0418 SCR
02 jan 2024	1 SCR = 23.8472 ZWL	1 ZWL = 0.0419 SCR
03 jan 2024	1 SCR = 23.5119 ZWL	1 ZWL = 0.0425 SCR
04 jan 2024	1 SCR = 22.3977 ZWL	1 ZWL = 0.0446 SCR
05 jan 2024	1 SCR = 24.1641 ZWL	1 ZWL = 0.0414 SCR
06 jan 2024	1 SCR = 24.2608 ZWL	1 ZWL = 0.0412 SCR
07 jan 2024	1 SCR = 24.2608 ZWL	1 ZWL = 0.0412 SCR
08 jan 2024	1 SCR = 23.6331 ZWL	1 ZWL = 0.0423 SCR
09 jan 2024	1 SCR = 24.1933 ZWL	1 ZWL = 0.0413 SCR
10 jan 2024	1 SCR = 24.8207 ZWL	1 ZWL = 0.0403 SCR
11 jan 2024	1 SCR = 24.3037 ZWL	1 ZWL = 0.0411 SCR
12 jan 2024	1 SCR = 24.1153 ZWL	1 ZWL = 0.0415 SCR
13 jan 2024	1 SCR = 24.1481 ZWL	1 ZWL = 0.0414 SCR
14 jan 2024	1 SCR = 24.1481 ZWL	1 ZWL = 0.0414 SCR
15 jan 2024	1 SCR = 22.4407 ZWL	1 ZWL = 0.0446 SCR
16 jan 2024	1 SCR = 24.3056 ZWL	1 ZWL = 0.0411 SCR
17 jan 2024	1 SCR = 23.9973 ZWL	1 ZWL = 0.0417 SCR
18 jan 2024	1 SCR = 24.4622 ZWL	1 ZWL = 0.0409 SCR
19 jan 2024	1 SCR = 24.0158 ZWL	1 ZWL = 0.0416 SCR
20 jan 2024	1 SCR = 24.0755 ZWL	1 ZWL = 0.0415 SCR
21 jan 2024	1 SCR = 24.0755 ZWL	1 ZWL = 0.0415 SCR
22 jan 2024	1 SCR = 23.5986 ZWL	1 ZWL = 0.0424 SCR
23 jan 2024	1 SCR = 24.4052 ZWL	1 ZWL = 0.041 SCR
24 jan 2024	1 SCR = 24.3514 ZWL	1 ZWL = 0.0411 SCR
25 jan 2024	1 SCR = 24.3711 ZWL	1 ZWL = 0.041 SCR
26 jan 2024	1 SCR = 24.3159 ZWL	1 ZWL = 0.0411 SCR
27 jan 2024	1 SCR = 24.2939 ZWL	1 ZWL = 0.0412 SCR
28 jan 2024	1 SCR = 24.2939 ZWL	1 ZWL = 0.0412 SCR
29 jan 2024	1 SCR = 23.8057 ZWL	1 ZWL = 0.042 SCR
30 jan 2024	1 SCR = 24.4775 ZWL	1 ZWL = 0.0409 SCR
31 jan 2024	1 SCR = 24.3669 ZWL	1 ZWL = 0.041 SCR

Feb 2024

Datum	SCR-ZWL	ZWL-SCR
01 feb 2024	1 SCR = 24.4707 ZWL	1 ZWL = 0.0409 SCR
02 feb 2024	1 SCR = 23.9988 ZWL	1 ZWL = 0.0417 SCR
03 feb 2024	1 SCR = 23.8298 ZWL	1 ZWL = 0.042 SCR
04 feb 2024	1 SCR = 23.8298 ZWL	1 ZWL = 0.042 SCR
05 feb 2024	1 SCR = 23.7148 ZWL	1 ZWL = 0.0422 SCR
06 feb 2024	1 SCR = 24.3718 ZWL	1 ZWL = 0.041 SCR
07 feb 2024	1 SCR = 24.2498 ZWL	1 ZWL = 0.0412 SCR
08 feb 2024	1 SCR = 24.3291 ZWL	1 ZWL = 0.0411 SCR
09 feb 2024	1 SCR = 24.4053 ZWL	1 ZWL = 0.041 SCR
10 feb 2024	1 SCR = 24.4255 ZWL	1 ZWL = 0.0409 SCR
11 feb 2024	1 SCR = 24.4255 ZWL	1 ZWL = 0.0409 SCR
12 feb 2024	1 SCR = 23.7745 ZWL	1 ZWL = 0.0421 SCR
13 feb 2024	1 SCR = 24.0554 ZWL	1 ZWL = 0.0416 SCR
14 feb 2024	1 SCR = 23.7456 ZWL	1 ZWL = 0.0421 SCR
15 feb 2024	1 SCR = 24.1222 ZWL	1 ZWL = 0.0415 SCR
16 feb 2024	1 SCR = 23.4118 ZWL	1 ZWL = 0.0427 SCR
17 feb 2024	1 SCR = 23.7588 ZWL	1 ZWL = 0.0421 SCR
18 feb 2024	1 SCR = 23.4108 ZWL	1 ZWL = 0.0427 SCR
19 feb 2024	1 SCR = 23.2284 ZWL	1 ZWL = 0.0431 SCR
20 feb 2024	1 SCR = 24.1207 ZWL	1 ZWL = 0.0415 SCR
21 feb 2024	1 SCR = 23.8989 ZWL	1 ZWL = 0.0418 SCR
22 feb 2024	1 SCR = 23.8461 ZWL	1 ZWL = 0.0419 SCR
23 feb 2024	1 SCR = 24.0645 ZWL	1 ZWL = 0.0416 SCR
24 feb 2024	1 SCR = 24.0235 ZWL	1 ZWL = 0.0416 SCR
25 feb 2024	1 SCR = 24.0235 ZWL	1 ZWL = 0.0416 SCR
26 feb 2024	1 SCR = 23.6749 ZWL	1 ZWL = 0.0422 SCR
27 feb 2024	1 SCR = 23.5813 ZWL	1 ZWL = 0.0424 SCR
28 feb 2024	1 SCR = 24.1095 ZWL	1 ZWL = 0.0415 SCR
29 feb 2024	1 SCR = 23.7978 ZWL	1 ZWL = 0.042 SCR

Mar 2024

Datum	SCR-ZWL	ZWL-SCR
01 mrt 2024	1 SCR = 23.712 ZWL	1 ZWL = 0.0422 SCR
02 mrt 2024	1 SCR = 23.7885 ZWL	1 ZWL = 0.042 SCR
03 mrt 2024	1 SCR = 23.7885 ZWL	1 ZWL = 0.042 SCR
04 mrt 2024	1 SCR = 23.5246 ZWL	1 ZWL = 0.0425 SCR
05 mrt 2024	1 SCR = 24.1005 ZWL	1 ZWL = 0.0415 SCR
06 mrt 2024	1 SCR = 24.026 ZWL	1 ZWL = 0.0416 SCR
07 mrt 2024	1 SCR = 23.8911 ZWL	1 ZWL = 0.0419 SCR
08 mrt 2024	1 SCR = 23.5933 ZWL	1 ZWL = 0.0424 SCR
09 mrt 2024	1 SCR = 23.6152 ZWL	1 ZWL = 0.0423 SCR
10 mrt 2024	1 SCR = 23.6152 ZWL	1 ZWL = 0.0423 SCR
11 mrt 2024	1 SCR = 22.3133 ZWL	1 ZWL = 0.0448 SCR
12 mrt 2024	1 SCR = 23.9748 ZWL	1 ZWL = 0.0417 SCR
13 mrt 2024	1 SCR = 23.7371 ZWL	1 ZWL = 0.0421 SCR
14 mrt 2024	1 SCR = 24.0097 ZWL	1 ZWL = 0.0416 SCR
15 mrt 2024	1 SCR = 23.982 ZWL	1 ZWL = 0.0417 SCR
16 mrt 2024	1 SCR = 22.4384 ZWL	1 ZWL = 0.0446 SCR
17 mrt 2024	1 SCR = 22.4384 ZWL	1 ZWL = 0.0446 SCR
18 mrt 2024	1 SCR = 23.858 ZWL	1 ZWL = 0.0419 SCR
19 mrt 2024	1 SCR = 24.0033 ZWL	1 ZWL = 0.0417 SCR
20 mrt 2024	1 SCR = 24.0084 ZWL	1 ZWL = 0.0417 SCR
21 mrt 2024	1 SCR = 23.949 ZWL	1 ZWL = 0.0418 SCR
22 mrt 2024	1 SCR = 23.6874 ZWL	1 ZWL = 0.0422 SCR
23 mrt 2024	1 SCR = 23.7147 ZWL	1 ZWL = 0.0422 SCR
24 mrt 2024	1 SCR = 23.7147 ZWL	1 ZWL = 0.0422 SCR
25 mrt 2024	1 SCR = 23.6813 ZWL	1 ZWL = 0.0422 SCR
26 mrt 2024	1 SCR = 23.6046 ZWL	1 ZWL = 0.0424 SCR
27 mrt 2024	1 SCR = 23.8469 ZWL	1 ZWL = 0.0419 SCR
28 mrt 2024	1 SCR = 23.6972 ZWL	1 ZWL = 0.0422 SCR
29 mrt 2024	1 SCR = 23.7034 ZWL	1 ZWL = 0.0422 SCR
30 mrt 2024	1 SCR = 23.8288 ZWL	1 ZWL = 0.042 SCR
31 mrt 2024	1 SCR = 23.8288 ZWL	1 ZWL = 0.042 SCR

Apr 2024

Datum	SCR-ZWL	ZWL-SCR
01 apr 2024	1 SCR = 23.8289 ZWL	1 ZWL = 0.042 SCR
02 apr 2024	1 SCR = 23.7302 ZWL	1 ZWL = 0.0421 SCR
03 apr 2024	1 SCR = 23.8027 ZWL	1 ZWL = 0.042 SCR
04 apr 2024	1 SCR = 24.1336 ZWL	1 ZWL = 0.0414 SCR
05 apr 2024	1 SCR = 24.0775 ZWL	1 ZWL = 0.0415 SCR
06 apr 2024	1 SCR = 23.8059 ZWL	1 ZWL = 0.042 SCR
07 apr 2024	1 SCR = 23.8059 ZWL	1 ZWL = 0.042 SCR
08 apr 2024	1 SCR = 24.0822 ZWL	1 ZWL = 0.0415 SCR
09 apr 2024	1 SCR = 23.9993 ZWL	1 ZWL = 0.0417 SCR
10 apr 2024	1 SCR = 23.8132 ZWL	1 ZWL = 0.042 SCR
11 apr 2024	1 SCR = 23.8669 ZWL	1 ZWL = 0.0419 SCR
12 apr 2024	1 SCR = 23.9614 ZWL	1 ZWL = 0.0417 SCR
13 apr 2024	1 SCR = 24.0123 ZWL	1 ZWL = 0.0416 SCR
14 apr 2024	1 SCR = 22.137 ZWL	1 ZWL = 0.0452 SCR
15 apr 2024	1 SCR = 23.4902 ZWL	1 ZWL = 0.0426 SCR
16 apr 2024	1 SCR = 23.5899 ZWL	1 ZWL = 0.0424 SCR
17 apr 2024	1 SCR = 23.6087 ZWL	1 ZWL = 0.0424 SCR
18 apr 2024	1 SCR = 23.6691 ZWL	1 ZWL = 0.0422 SCR
19 apr 2024	1 SCR = 22.3623 ZWL	1 ZWL = 0.0447 SCR
20 apr 2024	1 SCR = 22.4129 ZWL	1 ZWL = 0.0446 SCR
21 apr 2024	1 SCR = 22.4129 ZWL	1 ZWL = 0.0446 SCR
22 apr 2024	1 SCR = 21.8222 ZWL	1 ZWL = 0.0458 SCR
23 apr 2024	1 SCR = 23.6234 ZWL	1 ZWL = 0.0423 SCR
24 apr 2024	1 SCR = 23.6224 ZWL	1 ZWL = 0.0423 SCR
25 apr 2024	1 SCR = 21.7378 ZWL	1 ZWL = 0.046 SCR
26 apr 2024	1 SCR = 23.4728 ZWL	1 ZWL = 0.0426 SCR
27 apr 2024	1 SCR = 21.4396 ZWL	1 ZWL = 0.0466 SCR
28 apr 2024	1 SCR = 21.4396 ZWL	1 ZWL = 0.0466 SCR
29 apr 2024	1 SCR = 21.6829 ZWL	1 ZWL = 0.0461 SCR
30 apr 2024	1 SCR = 23.8157 ZWL	1 ZWL = 0.042 SCR

May 2024

Datum	SCR-ZWL	ZWL-SCR
01 mei 2024	1 SCR = 23.5201 ZWL	1 ZWL = 0.0425 SCR
02 mei 2024	1 SCR = 23.2836 ZWL	1 ZWL = 0.0429 SCR
03 mei 2024	1 SCR = 23.3203 ZWL	1 ZWL = 0.0429 SCR
04 mei 2024	1 SCR = 23.3864 ZWL	1 ZWL = 0.0428 SCR
05 mei 2024	1 SCR = 23.3864 ZWL	1 ZWL = 0.0428 SCR
06 mei 2024	1 SCR = 22.9724 ZWL	1 ZWL = 0.0435 SCR
07 mei 2024	1 SCR = 23.6515 ZWL	1 ZWL = 0.0423 SCR
08 mei 2024	1 SCR = 23.7507 ZWL	1 ZWL = 0.0421 SCR
09 mei 2024	1 SCR = 23.8387 ZWL	1 ZWL = 0.0419 SCR
10 mei 2024	1 SCR = 23.4683 ZWL	1 ZWL = 0.0426 SCR
11 mei 2024	1 SCR = 23.8073 ZWL	1 ZWL = 0.042 SCR
12 mei 2024	1 SCR = 23.4889 ZWL	1 ZWL = 0.0426 SCR
13 mei 2024	1 SCR = 23.5061 ZWL	1 ZWL = 0.0425 SCR
14 mei 2024	1 SCR = 23.3343 ZWL	1 ZWL = 0.0429 SCR
15 mei 2024	1 SCR = 23.764 ZWL	1 ZWL = 0.0421 SCR
16 mei 2024	1 SCR = 23.5904 ZWL	1 ZWL = 0.0424 SCR
17 mei 2024	1 SCR = 23.7405 ZWL	1 ZWL = 0.0421 SCR
18 mei 2024	1 SCR = 23.3028 ZWL	1 ZWL = 0.0429 SCR
19 mei 2024	1 SCR = 23.3028 ZWL	1 ZWL = 0.0429 SCR
20 mei 2024	1 SCR = 23.6591 ZWL	1 ZWL = 0.0423 SCR
21 mei 2024	1 SCR = 23.7258 ZWL	1 ZWL = 0.0421 SCR
22 mei 2024	1 SCR = 23.4406 ZWL	1 ZWL = 0.0427 SCR
23 mei 2024	1 SCR = 23.8669 ZWL	1 ZWL = 0.0419 SCR
24 mei 2024	1 SCR = 23.8684 ZWL	1 ZWL = 0.0419 SCR
25 mei 2024	1 SCR = 23.5866 ZWL	1 ZWL = 0.0424 SCR
26 mei 2024	1 SCR = 23.5866 ZWL	1 ZWL = 0.0424 SCR
27 mei 2024	1 SCR = 22.0991 ZWL	1 ZWL = 0.0453 SCR
28 mei 2024	1 SCR = 22.0994 ZWL	1 ZWL = 0.0453 SCR
29 mei 2024	1 SCR = 23.7979 ZWL	1 ZWL = 0.042 SCR
30 mei 2024	1 SCR = 23.9543 ZWL	1 ZWL = 0.0417 SCR
31 mei 2024	1 SCR = 23.5963 ZWL	1 ZWL = 0.0424 SCR

Jun 2024

Datum	SCR-ZWL	ZWL-SCR
01 jun 2024	1 SCR = 23.3744 ZWL	1 ZWL = 0.0428 SCR
02 jun 2024	1 SCR = 23.3744 ZWL	1 ZWL = 0.0428 SCR
03 jun 2024	1 SCR = 23.6849 ZWL	1 ZWL = 0.0422 SCR
04 jun 2024	1 SCR = 23.7575 ZWL	1 ZWL = 0.0421 SCR
05 jun 2024	1 SCR = 23.7684 ZWL	1 ZWL = 0.0421 SCR
06 jun 2024	1 SCR = 24.004 ZWL	1 ZWL = 0.0417 SCR
07 jun 2024	1 SCR = 23.7071 ZWL	1 ZWL = 0.0422 SCR
08 jun 2024	1 SCR = 23.5514 ZWL	1 ZWL = 0.0425 SCR
09 jun 2024	1 SCR = 23.5514 ZWL	1 ZWL = 0.0425 SCR
10 jun 2024	1 SCR = 23.8285 ZWL	1 ZWL = 0.042 SCR
11 jun 2024	1 SCR = 23.8429 ZWL	1 ZWL = 0.0419 SCR
12 jun 2024	1 SCR = 23.6967 ZWL	1 ZWL = 0.0422 SCR
13 jun 2024	1 SCR = 23.61 ZWL	1 ZWL = 0.0424 SCR
14 jun 2024	1 SCR = 23.7453 ZWL	1 ZWL = 0.0421 SCR
15 jun 2024	1 SCR = 22.4541 ZWL	1 ZWL = 0.0445 SCR
16 jun 2024	1 SCR = 22.4541 ZWL	1 ZWL = 0.0445 SCR
17 jun 2024	1 SCR = 22.7822 ZWL	1 ZWL = 0.0439 SCR
18 jun 2024	1 SCR = 23.184 ZWL	1 ZWL = 0.0431 SCR
19 jun 2024	1 SCR = 23.1044 ZWL	1 ZWL = 0.0433 SCR
20 jun 2024	1 SCR = 23.2041 ZWL	1 ZWL = 0.0431 SCR
21 jun 2024	1 SCR = 23.6302 ZWL	1 ZWL = 0.0423 SCR
22 jun 2024	1 SCR = 21.934 ZWL	1 ZWL = 0.0456 SCR
23 jun 2024	1 SCR = 21.934 ZWL	1 ZWL = 0.0456 SCR
24 jun 2024	1 SCR = 22.7876 ZWL	1 ZWL = 0.0439 SCR
25 jun 2024	1 SCR = 23.5018 ZWL	1 ZWL = 0.0425 SCR
26 jun 2024	1 SCR = 23.5567 ZWL	1 ZWL = 0.0425 SCR
27 jun 2024	1 SCR = 23.4051 ZWL	1 ZWL = 0.0427 SCR
28 jun 2024	1 SCR = 23.168 ZWL	1 ZWL = 0.0432 SCR
29 jun 2024	1 SCR = 23.2452 ZWL	1 ZWL = 0.043 SCR
30 jun 2024	1 SCR = 23.2205 ZWL	1 ZWL = 0.0431 SCR

Jul 2024

Datum	SCR-ZWL	ZWL-SCR
01 jul 2024	1 SCR = 23.2047 ZWL	1 ZWL = 0.0431 SCR
02 jul 2024	1 SCR = 23.3558 ZWL	1 ZWL = 0.0428 SCR
03 jul 2024	1 SCR = 23.5256 ZWL	1 ZWL = 0.0425 SCR
04 jul 2024	1 SCR = 23.7926 ZWL	1 ZWL = 0.042 SCR
05 jul 2024	1 SCR = 23.409 ZWL	1 ZWL = 0.0427 SCR
06 jul 2024	1 SCR = 22.7581 ZWL	1 ZWL = 0.0439 SCR
07 jul 2024	1 SCR = 22.7581 ZWL	1 ZWL = 0.0439 SCR
08 jul 2024	1 SCR = 23.2274 ZWL	1 ZWL = 0.0431 SCR
09 jul 2024	1 SCR = 23.3537 ZWL	1 ZWL = 0.0428 SCR
10 jul 2024	1 SCR = 22.9626 ZWL	1 ZWL = 0.0435 SCR
11 jul 2024	1 SCR = 23.3752 ZWL	1 ZWL = 0.0428 SCR
12 jul 2024	1 SCR = 23.5865 ZWL	1 ZWL = 0.0424 SCR
13 jul 2024	1 SCR = 23.0757 ZWL	1 ZWL = 0.0433 SCR
14 jul 2024	1 SCR = 23.0757 ZWL	1 ZWL = 0.0433 SCR
15 jul 2024	1 SCR = 22.9688 ZWL	1 ZWL = 0.0435 SCR
16 jul 2024	1 SCR = 23.3992 ZWL	1 ZWL = 0.0427 SCR
17 jul 2024	1 SCR = 23.7339 ZWL	1 ZWL = 0.0421 SCR
18 jul 2024	1 SCR = 23.6728 ZWL	1 ZWL = 0.0422 SCR
19 jul 2024	1 SCR = 23.7451 ZWL	1 ZWL = 0.0421 SCR
20 jul 2024	1 SCR = 22.8174 ZWL	1 ZWL = 0.0438 SCR
21 jul 2024	1 SCR = 22.8174 ZWL	1 ZWL = 0.0438 SCR
22 jul 2024	1 SCR = 23.781 ZWL	1 ZWL = 0.0421 SCR
23 jul 2024	1 SCR = 23.6868 ZWL	1 ZWL = 0.0422 SCR
24 jul 2024	1 SCR = 23.66 ZWL	1 ZWL = 0.0423 SCR
25 jul 2024	1 SCR = 23.6597 ZWL	1 ZWL = 0.0423 SCR
26 jul 2024	1 SCR = 23.6407 ZWL	1 ZWL = 0.0423 SCR
27 jul 2024	1 SCR = 23.6763 ZWL	1 ZWL = 0.0422 SCR
28 jul 2024	1 SCR = 23.6763 ZWL	1 ZWL = 0.0422 SCR
29 jul 2024	1 SCR = 23.6392 ZWL	1 ZWL = 0.0423 SCR
30 jul 2024	1 SCR = 24.4704 ZWL	1 ZWL = 0.0409 SCR
31 jul 2024	1 SCR = 23.6409 ZWL	1 ZWL = 0.0423 SCR

Aug 2024

Datum	SCR-ZWL	ZWL-SCR
01 aug 2024	1 SCR = 23.64 ZWL	1 ZWL = 0.0423 SCR
02 aug 2024	1 SCR = 23.6416 ZWL	1 ZWL = 0.0423 SCR
03 aug 2024	1 SCR = 21.4323 ZWL	1 ZWL = 0.0467 SCR
04 aug 2024	1 SCR = 21.4323 ZWL	1 ZWL = 0.0467 SCR
05 aug 2024	1 SCR = 23.6425 ZWL	1 ZWL = 0.0423 SCR
06 aug 2024	1 SCR = 23.6403 ZWL	1 ZWL = 0.0423 SCR
07 aug 2024	1 SCR = 23.6409 ZWL	1 ZWL = 0.0423 SCR
08 aug 2024	1 SCR = 23.8028 ZWL	1 ZWL = 0.042 SCR
09 aug 2024	1 SCR = 23.6416 ZWL	1 ZWL = 0.0423 SCR
10 aug 2024	1 SCR = 23.5726 ZWL	1 ZWL = 0.0424 SCR
11 aug 2024	1 SCR = 23.6569 ZWL	1 ZWL = 0.0423 SCR
12 aug 2024	1 SCR = 23.642 ZWL	1 ZWL = 0.0423 SCR
13 aug 2024	1 SCR = 23.6414 ZWL	1 ZWL = 0.0423 SCR
14 aug 2024	1 SCR = 24.3084 ZWL	1 ZWL = 0.0411 SCR
15 aug 2024	1 SCR = 23.9931 ZWL	1 ZWL = 0.0417 SCR
16 aug 2024	1 SCR = 24.1108 ZWL	1 ZWL = 0.0415 SCR
17 aug 2024	1 SCR = 22.8887 ZWL	1 ZWL = 0.0437 SCR
18 aug 2024	1 SCR = 22.8887 ZWL	1 ZWL = 0.0437 SCR
19 aug 2024	1 SCR = 24.01 ZWL	1 ZWL = 0.0416 SCR
20 aug 2024	1 SCR = 23.6415 ZWL	1 ZWL = 0.0423 SCR
21 aug 2024	1 SCR = 22.2062 ZWL	1 ZWL = 0.045 SCR
22 aug 2024	1 SCR = 24.214 ZWL	1 ZWL = 0.0413 SCR
23 aug 2024	1 SCR = 23.5038 ZWL	1 ZWL = 0.0425 SCR
24 aug 2024	1 SCR = 23.6 ZWL	1 ZWL = 0.0424 SCR
25 aug 2024	1 SCR = 23.6324 ZWL	1 ZWL = 0.0423 SCR
26 aug 2024	1 SCR = 23.6409 ZWL	1 ZWL = 0.0423 SCR
27 aug 2024	1 SCR = 23.4365 ZWL	1 ZWL = 0.0427 SCR
28 aug 2024	1 SCR = 23.6419 ZWL	1 ZWL = 0.0423 SCR
29 aug 2024	1 SCR = 23.6416 ZWL	1 ZWL = 0.0423 SCR
30 aug 2024	1 SCR = 23.6449 ZWL	1 ZWL = 0.0423 SCR
31 aug 2024	1 SCR = 23.8094 ZWL	1 ZWL = 0.042 SCR

Sep 2024

Datum	SCR-ZWL	ZWL-SCR
01 sep 2024	1 SCR = 23.6083 ZWL	1 ZWL = 0.0424 SCR
02 sep 2024	1 SCR = 24.1148 ZWL	1 ZWL = 0.0415 SCR
03 sep 2024	1 SCR = 22.254 ZWL	1 ZWL = 0.0449 SCR
04 sep 2024	1 SCR = 23.73 ZWL	1 ZWL = 0.0421 SCR
05 sep 2024	1 SCR = 24.2396 ZWL	1 ZWL = 0.0413 SCR
06 sep 2024	1 SCR = 23.6404 ZWL	1 ZWL = 0.0423 SCR
07 sep 2024	1 SCR = 23.4428 ZWL	1 ZWL = 0.0427 SCR
08 sep 2024	1 SCR = 23.4428 ZWL	1 ZWL = 0.0427 SCR
09 sep 2024	1 SCR = 23.6414 ZWL	1 ZWL = 0.0423 SCR
10 sep 2024	1 SCR = 24.4546 ZWL	1 ZWL = 0.0409 SCR
11 sep 2024	1 SCR = 24.4551 ZWL	1 ZWL = 0.0409 SCR
12 sep 2024	1 SCR = 24.4555 ZWL	1 ZWL = 0.0409 SCR
13 sep 2024	1 SCR = 24.1721 ZWL	1 ZWL = 0.0414 SCR
14 sep 2024	1 SCR = 23.8571 ZWL	1 ZWL = 0.0419 SCR
15 sep 2024	1 SCR = 23.8571 ZWL	1 ZWL = 0.0419 SCR
16 sep 2024	1 SCR = 23.6421 ZWL	1 ZWL = 0.0423 SCR
17 sep 2024	1 SCR = 23.6424 ZWL	1 ZWL = 0.0423 SCR
18 sep 2024	1 SCR = 24.1036 ZWL	1 ZWL = 0.0415 SCR
19 sep 2024	1 SCR = 23.6413 ZWL	1 ZWL = 0.0423 SCR
20 sep 2024	1 SCR = 23.6416 ZWL	1 ZWL = 0.0423 SCR
21 sep 2024	1 SCR = 24.6816 ZWL	1 ZWL = 0.0405 SCR
22 sep 2024	1 SCR = 24.6816 ZWL	1 ZWL = 0.0405 SCR
23 sep 2024	1 SCR = 24.6592 ZWL	1 ZWL = 0.0406 SCR
24 sep 2024	1 SCR = 24.0561 ZWL	1 ZWL = 0.0416 SCR
25 sep 2024	1 SCR = 26.9098 ZWL	1 ZWL = 0.0372 SCR
26 sep 2024	1 SCR = 24.0581 ZWL	1 ZWL = 0.0416 SCR
27 sep 2024	1 SCR = 23.6394 ZWL	1 ZWL = 0.0423 SCR
28 sep 2024	1 SCR = 24.299 ZWL	1 ZWL = 0.0412 SCR
29 sep 2024	1 SCR = 24.299 ZWL	1 ZWL = 0.0412 SCR
30 sep 2024	1 SCR = 23.6418 ZWL	1 ZWL = 0.0423 SCR

Oct 2024

Datum	SCR-ZWL	ZWL-SCR
01 okt 2024	1 SCR = 23.6422 ZWL	1 ZWL = 0.0423 SCR
02 okt 2024	1 SCR = 24.459 ZWL	1 ZWL = 0.0409 SCR
03 okt 2024	1 SCR = 23.6412 ZWL	1 ZWL = 0.0423 SCR
04 okt 2024	1 SCR = 24.4562 ZWL	1 ZWL = 0.0409 SCR
05 okt 2024	1 SCR = 21.4518 ZWL	1 ZWL = 0.0466 SCR
06 okt 2024	1 SCR = 21.4518 ZWL	1 ZWL = 0.0466 SCR
07 okt 2024	1 SCR = 23.6427 ZWL	1 ZWL = 0.0423 SCR
08 okt 2024	1 SCR = 23.6431 ZWL	1 ZWL = 0.0423 SCR
09 okt 2024	1 SCR = 23.6417 ZWL	1 ZWL = 0.0423 SCR
10 okt 2024	1 SCR = 23.6409 ZWL	1 ZWL = 0.0423 SCR
11 okt 2024	1 SCR = 23.6421 ZWL	1 ZWL = 0.0423 SCR
12 okt 2024	1 SCR = 23.6727 ZWL	1 ZWL = 0.0422 SCR
13 okt 2024	1 SCR = 23.7072 ZWL	1 ZWL = 0.0422 SCR
14 okt 2024	1 SCR = 23.6421 ZWL	1 ZWL = 0.0423 SCR
15 okt 2024	1 SCR = 23.2351 ZWL	1 ZWL = 0.043 SCR
16 okt 2024	1 SCR = 23.6404 ZWL	1 ZWL = 0.0423 SCR
17 okt 2024	1 SCR = 22.225 ZWL	1 ZWL = 0.045 SCR
18 okt 2024	1 SCR = 23.6419 ZWL	1 ZWL = 0.0423 SCR
19 okt 2024	1 SCR = 22.8449 ZWL	1 ZWL = 0.0438 SCR
20 okt 2024	1 SCR = 22.8449 ZWL	1 ZWL = 0.0438 SCR
21 okt 2024	1 SCR = 23.6447 ZWL	1 ZWL = 0.0423 SCR
22 okt 2024	1 SCR = 23.3542 ZWL	1 ZWL = 0.0428 SCR
23 okt 2024	1 SCR = 23.6405 ZWL	1 ZWL = 0.0423 SCR
24 okt 2024	1 SCR = 23.6409 ZWL	1 ZWL = 0.0423 SCR
25 okt 2024	1 SCR = 23.6418 ZWL	1 ZWL = 0.0423 SCR
26 okt 2024	1 SCR = 24.3688 ZWL	1 ZWL = 0.041 SCR
27 okt 2024	1 SCR = 24.3688 ZWL	1 ZWL = 0.041 SCR
28 okt 2024	1 SCR = 21.9346 ZWL	1 ZWL = 0.0456 SCR
29 okt 2024	1 SCR = 23.6417 ZWL	1 ZWL = 0.0423 SCR
30 okt 2024	1 SCR = 23.688 ZWL	1 ZWL = 0.0422 SCR
31 okt 2024	1 SCR = 23.6441 ZWL	1 ZWL = 0.0423 SCR

Nov 2024

Datum	SCR-ZWL	ZWL-SCR
01 nov 2024	1 SCR = 23.6391 ZWL	1 ZWL = 0.0423 SCR
02 nov 2024	1 SCR = 22.8039 ZWL	1 ZWL = 0.0439 SCR
03 nov 2024	1 SCR = 23.6709 ZWL	1 ZWL = 0.0422 SCR
04 nov 2024	1 SCR = 22.5585 ZWL	1 ZWL = 0.0443 SCR
05 nov 2024	1 SCR = 23.6873 ZWL	1 ZWL = 0.0422 SCR
06 nov 2024	1 SCR = 23.5222 ZWL	1 ZWL = 0.0425 SCR
07 nov 2024	1 SCR = 21.3975 ZWL	1 ZWL = 0.0467 SCR
08 nov 2024	1 SCR = 23.4591 ZWL	1 ZWL = 0.0426 SCR
09 nov 2024	1 SCR = 23.9931 ZWL	1 ZWL = 0.0417 SCR
10 nov 2024	1 SCR = 23.9931 ZWL	1 ZWL = 0.0417 SCR
11 nov 2024	1 SCR = 21.4635 ZWL	1 ZWL = 0.0466 SCR
12 nov 2024	1 SCR = 24.0831 ZWL	1 ZWL = 0.0415 SCR
13 nov 2024	1 SCR = 23.4557 ZWL	1 ZWL = 0.0426 SCR
14 nov 2024	1 SCR = 23.6433 ZWL	1 ZWL = 0.0423 SCR
15 nov 2024	1 SCR = 23.642 ZWL	1 ZWL = 0.0423 SCR
16 nov 2024	1 SCR = 23.2652 ZWL	1 ZWL = 0.043 SCR
17 nov 2024	1 SCR = 23.2652 ZWL	1 ZWL = 0.043 SCR
18 nov 2024	1 SCR = 23.5276 ZWL	1 ZWL = 0.0425 SCR
19 nov 2024	1 SCR = 23.642 ZWL	1 ZWL = 0.0423 SCR
20 nov 2024	1 SCR = 23.6896 ZWL	1 ZWL = 0.0422 SCR
21 nov 2024	1 SCR = 21.464 ZWL	1 ZWL = 0.0466 SCR
22 nov 2024	1 SCR = 21.6961 ZWL	1 ZWL = 0.0461 SCR
23 nov 2024	1 SCR = 23.5147 ZWL	1 ZWL = 0.0425 SCR
24 nov 2024	1 SCR = 23.5053 ZWL	1 ZWL = 0.0425 SCR
25 nov 2024	1 SCR = 21.4137 ZWL	1 ZWL = 0.0467 SCR
26 nov 2024	1 SCR = 23.6448 ZWL	1 ZWL = 0.0423 SCR
27 nov 2024	1 SCR = 21.4812 ZWL	1 ZWL = 0.0466 SCR
28 nov 2024	1 SCR = 23.5221 ZWL	1 ZWL = 0.0425 SCR
29 nov 2024	1 SCR = 23.2347 ZWL	1 ZWL = 0.043 SCR
30 nov 2024	1 SCR = 22.5642 ZWL	1 ZWL = 0.0443 SCR

Dec 2024

Datum	SCR-ZWL	ZWL-SCR
01 dec 2024	1 SCR = 22.5642 ZWL	1 ZWL = 0.0443 SCR
02 dec 2024	1 SCR = 23.5772 ZWL	1 ZWL = 0.0424 SCR
03 dec 2024	1 SCR = 23.6238 ZWL	1 ZWL = 0.0423 SCR
04 dec 2024	1 SCR = 23.0329 ZWL	1 ZWL = 0.0434 SCR
05 dec 2024	1 SCR = 22.7896 ZWL	1 ZWL = 0.0439 SCR
06 dec 2024	1 SCR = 21.4576 ZWL	1 ZWL = 0.0466 SCR
07 dec 2024	1 SCR = 21.4397 ZWL	1 ZWL = 0.0466 SCR
08 dec 2024	1 SCR = 21.4397 ZWL	1 ZWL = 0.0466 SCR
09 dec 2024	1 SCR = 23.017 ZWL	1 ZWL = 0.0434 SCR
10 dec 2024	1 SCR = 23.5765 ZWL	1 ZWL = 0.0424 SCR
11 dec 2024	1 SCR = 22.508 ZWL	1 ZWL = 0.0444 SCR
12 dec 2024	1 SCR = 22.8553 ZWL	1 ZWL = 0.0438 SCR
13 dec 2024	1 SCR = 23.0904 ZWL	1 ZWL = 0.0433 SCR
14 dec 2024	1 SCR = 21.3613 ZWL	1 ZWL = 0.0468 SCR
15 dec 2024	1 SCR = 21.3522 ZWL	1 ZWL = 0.0468 SCR
16 dec 2024	1 SCR = 23.0898 ZWL	1 ZWL = 0.0433 SCR
17 dec 2024	1 SCR = 22.9927 ZWL	1 ZWL = 0.0435 SCR
18 dec 2024	1 SCR = 22.8177 ZWL	1 ZWL = 0.0438 SCR
19 dec 2024	1 SCR = 23.0899 ZWL	1 ZWL = 0.0433 SCR
20 dec 2024	1 SCR = 22.5759 ZWL	1 ZWL = 0.0443 SCR
21 dec 2024	1 SCR = 23.1026 ZWL	1 ZWL = 0.0433 SCR
22 dec 2024	1 SCR = 23.0906 ZWL	1 ZWL = 0.0433 SCR
23 dec 2024	1 SCR = 23.0904 ZWL	1 ZWL = 0.0433 SCR
24 dec 2024	1 SCR = 22.5486 ZWL	1 ZWL = 0.0443 SCR
25 dec 2024	1 SCR = 22.5853 ZWL	1 ZWL = 0.0443 SCR
26 dec 2024	1 SCR = 22.5853 ZWL	1 ZWL = 0.0443 SCR
27 dec 2024	1 SCR = 22.4025 ZWL	1 ZWL = 0.0446 SCR
28 dec 2024	1 SCR = 23.0966 ZWL	1 ZWL = 0.0433 SCR
29 dec 2024	1 SCR = 23.0966 ZWL	1 ZWL = 0.0433 SCR
30 dec 2024	1 SCR = 23.0898 ZWL	1 ZWL = 0.0433 SCR
31 dec 2024	1 SCR = 22.5732 ZWL	1 ZWL = 0.0443 SCR

SCR-ZWL en ZWL-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws