currencystats247.com

CurrencyStats247 > Wisselkoersen > SCR-ZAR en ZAR-SCR wisselkoersen - 2025

SCR-ZAR en ZAR-SCR wisselkoersen - 2025

SCR-ZAR en ZAR-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-ZAR en ZAR-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SCR = 1,2749 ZAR
1 ZAR = 0,7844 SCR
1J 2J 3J

Jan 2025

DatumSCR-ZARZAR-SCR
01 jan 2025 1 SCR = 1.3263 ZAR 1 ZAR = 0.754 SCR
02 jan 2025 1 SCR = 1.3214 ZAR 1 ZAR = 0.7568 SCR
03 jan 2025 1 SCR = 1.3214 ZAR 1 ZAR = 0.7568 SCR
04 jan 2025 1 SCR = 1.3212 ZAR 1 ZAR = 0.7569 SCR
05 jan 2025 1 SCR = 1.3221 ZAR 1 ZAR = 0.7564 SCR
06 jan 2025 1 SCR = 1.3055 ZAR 1 ZAR = 0.766 SCR
07 jan 2025 1 SCR = 1.3137 ZAR 1 ZAR = 0.7612 SCR
08 jan 2025 1 SCR = 1.325 ZAR 1 ZAR = 0.7547 SCR
09 jan 2025 1 SCR = 1.3341 ZAR 1 ZAR = 0.7496 SCR
10 jan 2025 1 SCR = 1.3321 ZAR 1 ZAR = 0.7507 SCR
11 jan 2025 1 SCR = 1.3305 ZAR 1 ZAR = 0.7516 SCR
12 jan 2025 1 SCR = 1.3309 ZAR 1 ZAR = 0.7514 SCR
13 jan 2025 1 SCR = 1.3309 ZAR 1 ZAR = 0.7514 SCR
14 jan 2025 1 SCR = 1.3098 ZAR 1 ZAR = 0.7635 SCR
15 jan 2025 1 SCR = 1.3145 ZAR 1 ZAR = 0.7608 SCR
16 jan 2025 1 SCR = 1.3063 ZAR 1 ZAR = 0.7655 SCR
17 jan 2025 1 SCR = 1.3158 ZAR 1 ZAR = 0.76 SCR
18 jan 2025 1 SCR = 1.2492 ZAR 1 ZAR = 0.8005 SCR
19 jan 2025 1 SCR = 1.2456 ZAR 1 ZAR = 0.8028 SCR
20 jan 2025 1 SCR = 1.3032 ZAR 1 ZAR = 0.7673 SCR
21 jan 2025 1 SCR = 1.3039 ZAR 1 ZAR = 0.7669 SCR
22 jan 2025 1 SCR = 1.2643 ZAR 1 ZAR = 0.791 SCR
23 jan 2025 1 SCR = 1.2974 ZAR 1 ZAR = 0.7708 SCR
24 jan 2025 1 SCR = 1.288 ZAR 1 ZAR = 0.7764 SCR
25 jan 2025 1 SCR = 1.285 ZAR 1 ZAR = 0.7782 SCR
26 jan 2025 1 SCR = 1.283 ZAR 1 ZAR = 0.7794 SCR
27 jan 2025 1 SCR = 1.3008 ZAR 1 ZAR = 0.7687 SCR
28 jan 2025 1 SCR = 1.2953 ZAR 1 ZAR = 0.772 SCR
29 jan 2025 1 SCR = 1.3073 ZAR 1 ZAR = 0.765 SCR
30 jan 2025 1 SCR = 1.2942 ZAR 1 ZAR = 0.7727 SCR
31 jan 2025 1 SCR = 1.296 ZAR 1 ZAR = 0.7716 SCR

Feb 2025

DatumSCR-ZARZAR-SCR
01 feb 2025 1 SCR = 1.2435 ZAR 1 ZAR = 0.8042 SCR
02 feb 2025 1 SCR = 1.3019 ZAR 1 ZAR = 0.7681 SCR
03 feb 2025 1 SCR = 1.3026 ZAR 1 ZAR = 0.7677 SCR
04 feb 2025 1 SCR = 1.3086 ZAR 1 ZAR = 0.7642 SCR
05 feb 2025 1 SCR = 1.2867 ZAR 1 ZAR = 0.7772 SCR
06 feb 2025 1 SCR = 1.2914 ZAR 1 ZAR = 0.7743 SCR
07 feb 2025 1 SCR = 1.2875 ZAR 1 ZAR = 0.7767 SCR
08 feb 2025 1 SCR = 1.2203 ZAR 1 ZAR = 0.8195 SCR
09 feb 2025 1 SCR = 1.2203 ZAR 1 ZAR = 0.8195 SCR
10 feb 2025 1 SCR = 1.2864 ZAR 1 ZAR = 0.7774 SCR
11 feb 2025 1 SCR = 1.2893 ZAR 1 ZAR = 0.7756 SCR
12 feb 2025 1 SCR = 1.2758 ZAR 1 ZAR = 0.7838 SCR
13 feb 2025 1 SCR = 1.2885 ZAR 1 ZAR = 0.7761 SCR
14 feb 2025 1 SCR = 1.2705 ZAR 1 ZAR = 0.7871 SCR
15 feb 2025 1 SCR = 1.2767 ZAR 1 ZAR = 0.7832 SCR
16 feb 2025 1 SCR = 1.2767 ZAR 1 ZAR = 0.7832 SCR
17 feb 2025 1 SCR = 1.2803 ZAR 1 ZAR = 0.7811 SCR
18 feb 2025 1 SCR = 1.2738 ZAR 1 ZAR = 0.7851 SCR
19 feb 2025 1 SCR = 1.2886 ZAR 1 ZAR = 0.7761 SCR
20 feb 2025 1 SCR = 1.2771 ZAR 1 ZAR = 0.783 SCR
21 feb 2025 1 SCR = 1.2767 ZAR 1 ZAR = 0.7833 SCR
22 feb 2025 1 SCR = 1.2774 ZAR 1 ZAR = 0.7829 SCR
23 feb 2025 1 SCR = 1.2774 ZAR 1 ZAR = 0.7829 SCR
24 feb 2025 1 SCR = 1.2762 ZAR 1 ZAR = 0.7835 SCR
25 feb 2025 1 SCR = 1.2753 ZAR 1 ZAR = 0.7841 SCR
26 feb 2025 1 SCR = 1.263 ZAR 1 ZAR = 0.7918 SCR
27 feb 2025 1 SCR = 1.2822 ZAR 1 ZAR = 0.7799 SCR
28 feb 2025 1 SCR = 1.2722 ZAR 1 ZAR = 0.786 SCR

Mar 2025

DatumSCR-ZARZAR-SCR
01 mrt 2025 1 SCR = 1.2996 ZAR 1 ZAR = 0.7695 SCR
02 mrt 2025 1 SCR = 1.2549 ZAR 1 ZAR = 0.7969 SCR
03 mrt 2025 1 SCR = 1.2511 ZAR 1 ZAR = 0.7993 SCR
04 mrt 2025 1 SCR = 1.2722 ZAR 1 ZAR = 0.7861 SCR
05 mrt 2025 1 SCR = 1.2662 ZAR 1 ZAR = 0.7898 SCR
06 mrt 2025 1 SCR = 1.2772 ZAR 1 ZAR = 0.783 SCR
07 mrt 2025 1 SCR = 1.2758 ZAR 1 ZAR = 0.7838 SCR
08 mrt 2025 1 SCR = 1.2704 ZAR 1 ZAR = 0.7872 SCR
09 mrt 2025 1 SCR = 1.2378 ZAR 1 ZAR = 0.8079 SCR
10 mrt 2025 1 SCR = 1.2218 ZAR 1 ZAR = 0.8184 SCR
11 mrt 2025 1 SCR = 1.2406 ZAR 1 ZAR = 0.806 SCR
12 mrt 2025 1 SCR = 1.2806 ZAR 1 ZAR = 0.7809 SCR
13 mrt 2025 1 SCR = 1.2803 ZAR 1 ZAR = 0.781 SCR
14 mrt 2025 1 SCR = 1.2625 ZAR 1 ZAR = 0.7921 SCR
15 mrt 2025 1 SCR = 1.2659 ZAR 1 ZAR = 0.79 SCR
16 mrt 2025 1 SCR = 1.2171 ZAR 1 ZAR = 0.8217 SCR
17 mrt 2025 1 SCR = 1.2628 ZAR 1 ZAR = 0.7919 SCR
18 mrt 2025 1 SCR = 1.2591 ZAR 1 ZAR = 0.7942 SCR
19 mrt 2025 1 SCR = 1.2605 ZAR 1 ZAR = 0.7933 SCR
20 mrt 2025 1 SCR = 1.26 ZAR 1 ZAR = 0.7937 SCR
21 mrt 2025 1 SCR = 1.2637 ZAR 1 ZAR = 0.7913 SCR
22 mrt 2025 1 SCR = 1.2799 ZAR 1 ZAR = 0.7813 SCR
23 mrt 2025 1 SCR = 1.2338 ZAR 1 ZAR = 0.8105 SCR
24 mrt 2025 1 SCR = 1.2259 ZAR 1 ZAR = 0.8157 SCR
25 mrt 2025 1 SCR = 1.2647 ZAR 1 ZAR = 0.7907 SCR
26 mrt 2025 1 SCR = 1.2711 ZAR 1 ZAR = 0.7867 SCR
27 mrt 2025 1 SCR = 1.2731 ZAR 1 ZAR = 0.7855 SCR
28 mrt 2025 1 SCR = 1.2536 ZAR 1 ZAR = 0.7977 SCR
29 mrt 2025 1 SCR = 1.2714 ZAR 1 ZAR = 0.7866 SCR
30 mrt 2025 1 SCR = 1.2373 ZAR 1 ZAR = 0.8082 SCR
31 mrt 2025 1 SCR = 1.2818 ZAR 1 ZAR = 0.7801 SCR

Apr 2025

DatumSCR-ZARZAR-SCR
01 apr 2025 1 SCR = 1.28 ZAR 1 ZAR = 0.7812 SCR
02 apr 2025 1 SCR = 1.2961 ZAR 1 ZAR = 0.7716 SCR
03 apr 2025 1 SCR = 1.3028 ZAR 1 ZAR = 0.7676 SCR
04 apr 2025 1 SCR = 1.3307 ZAR 1 ZAR = 0.7515 SCR
05 apr 2025 1 SCR = 1.334 ZAR 1 ZAR = 0.7496 SCR
06 apr 2025 1 SCR = 1.3336 ZAR 1 ZAR = 0.7498 SCR
07 apr 2025 1 SCR = 1.35 ZAR 1 ZAR = 0.7408 SCR
08 apr 2025 1 SCR = 1.3355 ZAR 1 ZAR = 0.7488 SCR
09 apr 2025 1 SCR = 1.3783 ZAR 1 ZAR = 0.7255 SCR
10 apr 2025 1 SCR = 1.3385 ZAR 1 ZAR = 0.7471 SCR
11 apr 2025 1 SCR = 1.3309 ZAR 1 ZAR = 0.7514 SCR
12 apr 2025 1 SCR = 1.3352 ZAR 1 ZAR = 0.7489 SCR
13 apr 2025 1 SCR = 1.2879 ZAR 1 ZAR = 0.7765 SCR
14 apr 2025 1 SCR = 1.2695 ZAR 1 ZAR = 0.7877 SCR
15 apr 2025 1 SCR = 1.3257 ZAR 1 ZAR = 0.7543 SCR
16 apr 2025 1 SCR = 1.312 ZAR 1 ZAR = 0.7622 SCR
17 apr 2025 1 SCR = 1.3206 ZAR 1 ZAR = 0.7573 SCR
18 apr 2025 1 SCR = 1.3216 ZAR 1 ZAR = 0.7567 SCR
19 apr 2025 1 SCR = 1.3229 ZAR 1 ZAR = 0.7559 SCR
20 apr 2025 1 SCR = 1.3216 ZAR 1 ZAR = 0.7567 SCR
21 apr 2025 1 SCR = 1.3216 ZAR 1 ZAR = 0.7567 SCR
22 apr 2025 1 SCR = 1.3097 ZAR 1 ZAR = 0.7636 SCR
23 apr 2025 1 SCR = 1.3019 ZAR 1 ZAR = 0.7681 SCR
24 apr 2025 1 SCR = 1.313 ZAR 1 ZAR = 0.7616 SCR
25 apr 2025 1 SCR = 1.317 ZAR 1 ZAR = 0.7593 SCR
26 apr 2025 1 SCR = 1.3161 ZAR 1 ZAR = 0.7598 SCR
27 apr 2025 1 SCR = 1.3154 ZAR 1 ZAR = 0.7602 SCR
28 apr 2025 1 SCR = 1.3105 ZAR 1 ZAR = 0.763 SCR
29 apr 2025 1 SCR = 1.2894 ZAR 1 ZAR = 0.7756 SCR
30 apr 2025 1 SCR = 1.3045 ZAR 1 ZAR = 0.7666 SCR

May 2025

DatumSCR-ZARZAR-SCR
01 mei 2025 1 SCR = 1.304 ZAR 1 ZAR = 0.7669 SCR
02 mei 2025 1 SCR = 1.2943 ZAR 1 ZAR = 0.7726 SCR
03 mei 2025 1 SCR = 1.2937 ZAR 1 ZAR = 0.773 SCR
04 mei 2025 1 SCR = 1.2933 ZAR 1 ZAR = 0.7732 SCR
05 mei 2025 1 SCR = 1.2885 ZAR 1 ZAR = 0.7761 SCR
06 mei 2025 1 SCR = 1.2838 ZAR 1 ZAR = 0.779 SCR
07 mei 2025 1 SCR = 1.2838 ZAR 1 ZAR = 0.7789 SCR
08 mei 2025 1 SCR = 1.2775 ZAR 1 ZAR = 0.7828 SCR
09 mei 2025 1 SCR = 1.2834 ZAR 1 ZAR = 0.7792 SCR
10 mei 2025 1 SCR = 1.282 ZAR 1 ZAR = 0.7801 SCR
11 mei 2025 1 SCR = 1.282 ZAR 1 ZAR = 0.7801 SCR
12 mei 2025 1 SCR = 1.2882 ZAR 1 ZAR = 0.7762 SCR
13 mei 2025 1 SCR = 1.2894 ZAR 1 ZAR = 0.7756 SCR
14 mei 2025 1 SCR = 1.2823 ZAR 1 ZAR = 0.7798 SCR
15 mei 2025 1 SCR = 1.2722 ZAR 1 ZAR = 0.786 SCR
16 mei 2025 1 SCR = 1.2716 ZAR 1 ZAR = 0.7864 SCR
17 mei 2025 1 SCR = 1.2651 ZAR 1 ZAR = 0.7904 SCR
18 mei 2025 1 SCR = 1.2649 ZAR 1 ZAR = 0.7906 SCR
19 mei 2025 1 SCR = 1.2686 ZAR 1 ZAR = 0.7883 SCR
20 mei 2025 1 SCR = 1.2657 ZAR 1 ZAR = 0.7901 SCR
21 mei 2025 1 SCR = 1.2371 ZAR 1 ZAR = 0.8084 SCR
22 mei 2025 1 SCR = 1.2671 ZAR 1 ZAR = 0.7892 SCR
23 mei 2025 1 SCR = 1.2581 ZAR 1 ZAR = 0.7948 SCR
24 mei 2025 1 SCR = 1.2456 ZAR 1 ZAR = 0.8029 SCR
25 mei 2025 1 SCR = 1.2464 ZAR 1 ZAR = 0.8023 SCR
26 mei 2025 1 SCR = 1.2556 ZAR 1 ZAR = 0.7965 SCR
27 mei 2025 1 SCR = 1.2584 ZAR 1 ZAR = 0.7947 SCR
28 mei 2025 1 SCR = 1.2591 ZAR 1 ZAR = 0.7942 SCR
29 mei 2025 1 SCR = 1.2553 ZAR 1 ZAR = 0.7966 SCR
30 mei 2025 1 SCR = 1.2579 ZAR 1 ZAR = 0.795 SCR
31 mei 2025 1 SCR = 1.2665 ZAR 1 ZAR = 0.7896 SCR

Jun 2025

DatumSCR-ZARZAR-SCR
01 jun 2025 1 SCR = 1.2681 ZAR 1 ZAR = 0.7886 SCR
02 jun 2025 1 SCR = 1.221 ZAR 1 ZAR = 0.819 SCR
03 jun 2025 1 SCR = 1.2386 ZAR 1 ZAR = 0.8073 SCR
04 jun 2025 1 SCR = 1.2348 ZAR 1 ZAR = 0.8098 SCR
05 jun 2025 1 SCR = 1.2008 ZAR 1 ZAR = 0.8328 SCR
06 jun 2025 1 SCR = 1.2106 ZAR 1 ZAR = 0.826 SCR
07 jun 2025 1 SCR = 1.2098 ZAR 1 ZAR = 0.8266 SCR
08 jun 2025 1 SCR = 1.2099 ZAR 1 ZAR = 0.8265 SCR
09 jun 2025 1 SCR = 1.2095 ZAR 1 ZAR = 0.8268 SCR
10 jun 2025 1 SCR = 1.2038 ZAR 1 ZAR = 0.8307 SCR
11 jun 2025 1 SCR = 1.2116 ZAR 1 ZAR = 0.8253 SCR
12 jun 2025 1 SCR = 1.2327 ZAR 1 ZAR = 0.8112 SCR
13 jun 2025 1 SCR = 1.2259 ZAR 1 ZAR = 0.8157 SCR
14 jun 2025 1 SCR = 1.2629 ZAR 1 ZAR = 0.7918 SCR
15 jun 2025 1 SCR = 1.2614 ZAR 1 ZAR = 0.7928 SCR
16 jun 2025 1 SCR = 1.2305 ZAR 1 ZAR = 0.8127 SCR
17 jun 2025 1 SCR = 1.214 ZAR 1 ZAR = 0.8238 SCR
18 jun 2025 1 SCR = 1.2256 ZAR 1 ZAR = 0.8159 SCR
19 jun 2025 1 SCR = 1.2262 ZAR 1 ZAR = 0.8156 SCR
20 jun 2025 1 SCR = 1.2308 ZAR 1 ZAR = 0.8125 SCR
21 jun 2025 1 SCR = 1.2591 ZAR 1 ZAR = 0.7942 SCR
22 jun 2025 1 SCR = 1.2591 ZAR 1 ZAR = 0.7942 SCR
23 jun 2025 1 SCR = 1.2539 ZAR 1 ZAR = 0.7975 SCR
24 jun 2025 1 SCR = 1.2084 ZAR 1 ZAR = 0.8276 SCR
25 jun 2025 1 SCR = 1.2303 ZAR 1 ZAR = 0.8128 SCR
26 jun 2025 1 SCR = 1.2097 ZAR 1 ZAR = 0.8266 SCR
27 jun 2025 1 SCR = 1.213 ZAR 1 ZAR = 0.8244 SCR
28 jun 2025 1 SCR = 1.2156 ZAR 1 ZAR = 0.8227 SCR
29 jun 2025 1 SCR = 1.2185 ZAR 1 ZAR = 0.8207 SCR
30 jun 2025 1 SCR = 1.1978 ZAR 1 ZAR = 0.8348 SCR

Jul 2025

DatumSCR-ZARZAR-SCR
01 jul 2025 1 SCR = 1.2169 ZAR 1 ZAR = 0.8218 SCR
02 jul 2025 1 SCR = 1.2229 ZAR 1 ZAR = 0.8177 SCR
03 jul 2025 1 SCR = 1.2139 ZAR 1 ZAR = 0.8238 SCR
04 jul 2025 1 SCR = 1.2014 ZAR 1 ZAR = 0.8324 SCR

SCR-ZAR en ZAR-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats