currencystats247.com

CurrencyStats247 > Wisselkoersen > SCR-XPF en XPF-SCR wisselkoersen - 2026

SCR-XPF en XPF-SCR wisselkoersen - 2026

SCR-XPF en XPF-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-XPF en XPF-SCR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SCR = 7,258 XPF
1 XPF = 0,1378 SCR
1J 2J 3J

Jan 2026

DatumSCR-XPFXPF-SCR
01 jan 2026 1 SCR = 7.3611 XPF 1 XPF = 0.1358 SCR
02 jan 2026 1 SCR = 7.2211 XPF 1 XPF = 0.1385 SCR
03 jan 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
04 jan 2026 1 SCR = 6.9963 XPF 1 XPF = 0.1429 SCR
05 jan 2026 1 SCR = 7.4636 XPF 1 XPF = 0.134 SCR
06 jan 2026 1 SCR = 7.5223 XPF 1 XPF = 0.1329 SCR
07 jan 2026 1 SCR = 7.4475 XPF 1 XPF = 0.1343 SCR
08 jan 2026 1 SCR = 7.453 XPF 1 XPF = 0.1342 SCR
09 jan 2026 1 SCR = 6.8814 XPF 1 XPF = 0.1453 SCR
10 jan 2026 1 SCR = 7.3721 XPF 1 XPF = 0.1356 SCR
11 jan 2026 1 SCR = 7.3746 XPF 1 XPF = 0.1356 SCR
12 jan 2026 1 SCR = 6.8587 XPF 1 XPF = 0.1458 SCR
13 jan 2026 1 SCR = 7.4574 XPF 1 XPF = 0.1341 SCR
14 jan 2026 1 SCR = 7.5679 XPF 1 XPF = 0.1321 SCR
15 jan 2026 1 SCR = 7.5168 XPF 1 XPF = 0.133 SCR
16 jan 2026 1 SCR = 7.553 XPF 1 XPF = 0.1324 SCR
17 jan 2026 1 SCR = 6.7174 XPF 1 XPF = 0.1489 SCR
18 jan 2026 1 SCR = 6.7361 XPF 1 XPF = 0.1485 SCR
19 jan 2026 1 SCR = 7.3714 XPF 1 XPF = 0.1357 SCR
20 jan 2026 1 SCR = 6.956 XPF 1 XPF = 0.1438 SCR
21 jan 2026 1 SCR = 7.3627 XPF 1 XPF = 0.1358 SCR
22 jan 2026 1 SCR = 7.2377 XPF 1 XPF = 0.1382 SCR
23 jan 2026 1 SCR = 7.255 XPF 1 XPF = 0.1378 SCR
24 jan 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
25 jan 2026 1 SCR = 7.0794 XPF 1 XPF = 0.1413 SCR
26 jan 2026 1 SCR = 6.8706 XPF 1 XPF = 0.1455 SCR
27 jan 2026 1 SCR = 7.2012 XPF 1 XPF = 0.1389 SCR
28 jan 2026 1 SCR = 7.1635 XPF 1 XPF = 0.1396 SCR
29 jan 2026 1 SCR = 7.0991 XPF 1 XPF = 0.1409 SCR
30 jan 2026 1 SCR = 7.1967 XPF 1 XPF = 0.139 SCR
31 jan 2026 1 SCR = 6.9375 XPF 1 XPF = 0.1441 SCR

Feb 2026

DatumSCR-XPFXPF-SCR
01 feb 2026 1 SCR = 6.9366 XPF 1 XPF = 0.1442 SCR
02 feb 2026 1 SCR = 6.7124 XPF 1 XPF = 0.149 SCR
03 feb 2026 1 SCR = 7.2827 XPF 1 XPF = 0.1373 SCR
04 feb 2026 1 SCR = 7.4276 XPF 1 XPF = 0.1346 SCR
05 feb 2026 1 SCR = 7.3914 XPF 1 XPF = 0.1353 SCR
06 feb 2026 1 SCR = 7.286 XPF 1 XPF = 0.1372 SCR
07 feb 2026 1 SCR = 7.3839 XPF 1 XPF = 0.1354 SCR
08 feb 2026 1 SCR = 7.2911 XPF 1 XPF = 0.1372 SCR
09 feb 2026 1 SCR = 6.865 XPF 1 XPF = 0.1457 SCR
10 feb 2026 1 SCR = 7.2509 XPF 1 XPF = 0.1379 SCR
11 feb 2026 1 SCR = 7.2979 XPF 1 XPF = 0.137 SCR
12 feb 2026 1 SCR = 7.2409 XPF 1 XPF = 0.1381 SCR
13 feb 2026 1 SCR = 7.4779 XPF 1 XPF = 0.1337 SCR
14 feb 2026 1 SCR = 7.4241 XPF 1 XPF = 0.1347 SCR
15 feb 2026 1 SCR = 7.4601 XPF 1 XPF = 0.134 SCR
16 feb 2026 1 SCR = 7.3081 XPF 1 XPF = 0.1368 SCR
17 feb 2026 1 SCR = 7.4227 XPF 1 XPF = 0.1347 SCR
18 feb 2026 1 SCR = 7.3161 XPF 1 XPF = 0.1367 SCR
19 feb 2026 1 SCR = 7.3943 XPF 1 XPF = 0.1352 SCR
20 feb 2026 1 SCR = 7.5315 XPF 1 XPF = 0.1328 SCR
21 feb 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
22 feb 2026 1 SCR = 6.6773 XPF 1 XPF = 0.1498 SCR
23 feb 2026 1 SCR = 7.2992 XPF 1 XPF = 0.137 SCR
24 feb 2026 1 SCR = 7.4499 XPF 1 XPF = 0.1342 SCR
25 feb 2026 1 SCR = 7.2975 XPF 1 XPF = 0.137 SCR
26 feb 2026 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
27 feb 2026 1 SCR = 7.3987 XPF 1 XPF = 0.1352 SCR
28 feb 2026 1 SCR = 7.3552 XPF 1 XPF = 0.136 SCR

Mar 2026

DatumSCR-XPFXPF-SCR
01 mrt 2026 1 SCR = 7.2872 XPF 1 XPF = 0.1372 SCR
02 mrt 2026 1 SCR = 7.1665 XPF 1 XPF = 0.1395 SCR
03 mrt 2026 1 SCR = 7.5144 XPF 1 XPF = 0.1331 SCR
04 mrt 2026 1 SCR = 7.547 XPF 1 XPF = 0.1325 SCR
05 mrt 2026 1 SCR = 7.3479 XPF 1 XPF = 0.1361 SCR
06 mrt 2026 1 SCR = 7.4168 XPF 1 XPF = 0.1348 SCR
07 mrt 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
08 mrt 2026 1 SCR = 7.422 XPF 1 XPF = 0.1347 SCR
09 mrt 2026 1 SCR = 7.2039 XPF 1 XPF = 0.1388 SCR
10 mrt 2026 1 SCR = 7.4875 XPF 1 XPF = 0.1336 SCR
11 mrt 2026 1 SCR = 7.4798 XPF 1 XPF = 0.1337 SCR
12 mrt 2026 1 SCR = 7.3892 XPF 1 XPF = 0.1353 SCR
13 mrt 2026 1 SCR = 7.4759 XPF 1 XPF = 0.1338 SCR
14 mrt 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
15 mrt 2026 1 SCR = 6.8159 XPF 1 XPF = 0.1467 SCR
16 mrt 2026 1 SCR = 7.5928 XPF 1 XPF = 0.1317 SCR
17 mrt 2026 1 SCR = 7.7423 XPF 1 XPF = 0.1292 SCR
18 mrt 2026 1 SCR = 7.5355 XPF 1 XPF = 0.1327 SCR
19 mrt 2026 1 SCR = 7.6251 XPF 1 XPF = 0.1311 SCR
20 mrt 2026 1 SCR = 7.5117 XPF 1 XPF = 0.1331 SCR
21 mrt 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
22 mrt 2026 1 SCR = 7.5157 XPF 1 XPF = 0.1331 SCR
23 mrt 2026 1 SCR = 7.4092 XPF 1 XPF = 0.135 SCR
24 mrt 2026 1 SCR = 7.42 XPF 1 XPF = 0.1348 SCR
25 mrt 2026 1 SCR = 7.4721 XPF 1 XPF = 0.1338 SCR
26 mrt 2026 1 SCR = 7.4306 XPF 1 XPF = 0.1346 SCR
27 mrt 2026 1 SCR = 7.6943 XPF 1 XPF = 0.13 SCR
28 mrt 2026 1 SCR = 7.1628 XPF 1 XPF = 0.1396 SCR
29 mrt 2026 1 SCR = 6.8725 XPF 1 XPF = 0.1455 SCR
30 mrt 2026 1 SCR = 7.4577 XPF 1 XPF = 0.1341 SCR
31 mrt 2026 1 SCR = 7.4752 XPF 1 XPF = 0.1338 SCR

Apr 2026

DatumSCR-XPFXPF-SCR
01 apr 2026 1 SCR = 7.413 XPF 1 XPF = 0.1349 SCR
02 apr 2026 1 SCR = 7.4437 XPF 1 XPF = 0.1343 SCR
03 apr 2026 1 SCR = 7.167 XPF 1 XPF = 0.1395 SCR
04 apr 2026 1 SCR = 7.1814 XPF 1 XPF = 0.1392 SCR
05 apr 2026 1 SCR = 7.17 XPF 1 XPF = 0.1395 SCR
06 apr 2026 1 SCR = 7.1599 XPF 1 XPF = 0.1397 SCR
07 apr 2026 1 SCR = 7.5114 XPF 1 XPF = 0.1331 SCR
08 apr 2026 1 SCR = 7.3384 XPF 1 XPF = 0.1363 SCR
09 apr 2026 1 SCR = 7.4186 XPF 1 XPF = 0.1348 SCR
10 apr 2026 1 SCR = 7.5802 XPF 1 XPF = 0.1319 SCR
11 apr 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
12 apr 2026 1 SCR = 6.7009 XPF 1 XPF = 0.1492 SCR
13 apr 2026 1 SCR = 7.3266 XPF 1 XPF = 0.1365 SCR
14 apr 2026 1 SCR = 7.3146 XPF 1 XPF = 0.1367 SCR
15 apr 2026 1 SCR = 7.2453 XPF 1 XPF = 0.138 SCR
16 apr 2026 1 SCR = 7.4083 XPF 1 XPF = 0.135 SCR
17 apr 2026 1 SCR = 7.3239 XPF 1 XPF = 0.1365 SCR
18 apr 2026 1 SCR = 6.731 XPF 1 XPF = 0.1486 SCR
19 apr 2026 1 SCR = 6.731 XPF 1 XPF = 0.1486 SCR
20 apr 2026 1 SCR = 6.8055 XPF 1 XPF = 0.1469 SCR
21 apr 2026 1 SCR = 7.52 XPF 1 XPF = 0.133 SCR
22 apr 2026 1 SCR = 7.13 XPF 1 XPF = 0.1403 SCR
23 apr 2026 1 SCR = 7.4332 XPF 1 XPF = 0.1345 SCR
24 apr 2026 1 SCR = 6.8422 XPF 1 XPF = 0.1462 SCR
25 apr 2026 1 SCR = 6.8789 XPF 1 XPF = 0.1454 SCR
26 apr 2026 1 SCR = 6.8789 XPF 1 XPF = 0.1454 SCR
27 apr 2026 1 SCR = 7.343 XPF 1 XPF = 0.1362 SCR
28 apr 2026 1 SCR = 7.4526 XPF 1 XPF = 0.1342 SCR
29 apr 2026 1 SCR = 7.5354 XPF 1 XPF = 0.1327 SCR
30 apr 2026 1 SCR = 7.4315 XPF 1 XPF = 0.1346 SCR

May 2026

DatumSCR-XPFXPF-SCR
01 mei 2026 1 SCR = 7.4035 XPF 1 XPF = 0.1351 SCR

SCR-XPF en XPF-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats