> SCR-XPF en XPF-SCR wisselkoersen - 2025

SCR-XPF en XPF-SCR wisselkoersen - 2025

SCR-XPF en XPF-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-XPF en XPF-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SCR = 7,8406 XPF

1 XPF = 0,1275 SCR

1J 2J 3J

SCR tegen XPFXPF tegen SCR

Jan 2025

Datum	SCR-XPF	XPF-SCR
01 jan 2025	1 SCR = 8.0532 XPF	1 XPF = 0.1242 SCR
02 jan 2025	1 SCR = 8.162 XPF	1 XPF = 0.1225 SCR
03 jan 2025	1 SCR = 8.1619 XPF	1 XPF = 0.1225 SCR
04 jan 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
05 jan 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
06 jan 2025	1 SCR = 8.0895 XPF	1 XPF = 0.1236 SCR
07 jan 2025	1 SCR = 8.1117 XPF	1 XPF = 0.1233 SCR
08 jan 2025	1 SCR = 8.1203 XPF	1 XPF = 0.1231 SCR
09 jan 2025	1 SCR = 8.1816 XPF	1 XPF = 0.1222 SCR
10 jan 2025	1 SCR = 8.1115 XPF	1 XPF = 0.1233 SCR
11 jan 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
12 jan 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
13 jan 2025	1 SCR = 8.1387 XPF	1 XPF = 0.1229 SCR
14 jan 2025	1 SCR = 8.042 XPF	1 XPF = 0.1243 SCR
15 jan 2025	1 SCR = 8.07 XPF	1 XPF = 0.1239 SCR
16 jan 2025	1 SCR = 8.0365 XPF	1 XPF = 0.1244 SCR
17 jan 2025	1 SCR = 8.1242 XPF	1 XPF = 0.1231 SCR
18 jan 2025	1 SCR = 7.7115 XPF	1 XPF = 0.1297 SCR
19 jan 2025	1 SCR = 7.6847 XPF	1 XPF = 0.1301 SCR
20 jan 2025	1 SCR = 8.068 XPF	1 XPF = 0.1239 SCR
21 jan 2025	1 SCR = 8.0776 XPF	1 XPF = 0.1238 SCR
22 jan 2025	1 SCR = 7.8192 XPF	1 XPF = 0.1279 SCR
23 jan 2025	1 SCR = 8.0206 XPF	1 XPF = 0.1247 SCR
24 jan 2025	1 SCR = 7.9831 XPF	1 XPF = 0.1253 SCR
25 jan 2025	1 SCR = 7.9304 XPF	1 XPF = 0.1261 SCR
26 jan 2025	1 SCR = 7.9231 XPF	1 XPF = 0.1262 SCR
27 jan 2025	1 SCR = 7.9173 XPF	1 XPF = 0.1263 SCR
28 jan 2025	1 SCR = 7.9319 XPF	1 XPF = 0.1261 SCR
29 jan 2025	1 SCR = 8.0396 XPF	1 XPF = 0.1244 SCR
30 jan 2025	1 SCR = 8.0232 XPF	1 XPF = 0.1246 SCR
31 jan 2025	1 SCR = 8.0005 XPF	1 XPF = 0.125 SCR

Feb 2025

Datum	SCR-XPF	XPF-SCR
01 feb 2025	1 SCR = 7.6698 XPF	1 XPF = 0.1304 SCR
02 feb 2025	1 SCR = 8.0291 XPF	1 XPF = 0.1245 SCR
03 feb 2025	1 SCR = 8.0374 XPF	1 XPF = 0.1244 SCR
04 feb 2025	1 SCR = 8.0627 XPF	1 XPF = 0.124 SCR
05 feb 2025	1 SCR = 7.9302 XPF	1 XPF = 0.1261 SCR
06 feb 2025	1 SCR = 8.0062 XPF	1 XPF = 0.1249 SCR
07 feb 2025	1 SCR = 8.0329 XPF	1 XPF = 0.1245 SCR
08 feb 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
09 feb 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
10 feb 2025	1 SCR = 8.0777 XPF	1 XPF = 0.1238 SCR
11 feb 2025	1 SCR = 8.0697 XPF	1 XPF = 0.1239 SCR
12 feb 2025	1 SCR = 7.9585 XPF	1 XPF = 0.1257 SCR
13 feb 2025	1 SCR = 7.9919 XPF	1 XPF = 0.1251 SCR
14 feb 2025	1 SCR = 7.8822 XPF	1 XPF = 0.1269 SCR
15 feb 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
16 feb 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
17 feb 2025	1 SCR = 7.916 XPF	1 XPF = 0.1263 SCR
18 feb 2025	1 SCR = 7.8919 XPF	1 XPF = 0.1267 SCR
19 feb 2025	1 SCR = 7.9618 XPF	1 XPF = 0.1256 SCR
20 feb 2025	1 SCR = 7.9194 XPF	1 XPF = 0.1263 SCR
21 feb 2025	1 SCR = 7.9234 XPF	1 XPF = 0.1262 SCR
22 feb 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
23 feb 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
24 feb 2025	1 SCR = 7.9284 XPF	1 XPF = 0.1261 SCR
25 feb 2025	1 SCR = 7.8861 XPF	1 XPF = 0.1268 SCR
26 feb 2025	1 SCR = 7.8139 XPF	1 XPF = 0.128 SCR
27 feb 2025	1 SCR = 7.915 XPF	1 XPF = 0.1263 SCR
28 feb 2025	1 SCR = 7.91 XPF	1 XPF = 0.1264 SCR

Mar 2025

Datum	SCR-XPF	XPF-SCR
01 mrt 2025	1 SCR = 7.9903 XPF	1 XPF = 0.1252 SCR
02 mrt 2025	1 SCR = 7.7226 XPF	1 XPF = 0.1295 SCR
03 mrt 2025	1 SCR = 7.654 XPF	1 XPF = 0.1307 SCR
04 mrt 2025	1 SCR = 7.7729 XPF	1 XPF = 0.1287 SCR
05 mrt 2025	1 SCR = 7.6715 XPF	1 XPF = 0.1304 SCR
06 mrt 2025	1 SCR = 7.7106 XPF	1 XPF = 0.1297 SCR
07 mrt 2025	1 SCR = 7.7394 XPF	1 XPF = 0.1292 SCR
08 mrt 2025	1 SCR = 7.6674 XPF	1 XPF = 0.1304 SCR
09 mrt 2025	1 SCR = 7.4683 XPF	1 XPF = 0.1339 SCR
10 mrt 2025	1 SCR = 7.3709 XPF	1 XPF = 0.1357 SCR
11 mrt 2025	1 SCR = 7.4293 XPF	1 XPF = 0.1346 SCR
12 mrt 2025	1 SCR = 7.6215 XPF	1 XPF = 0.1312 SCR
13 mrt 2025	1 SCR = 7.6491 XPF	1 XPF = 0.1307 SCR
14 mrt 2025	1 SCR = 7.6052 XPF	1 XPF = 0.1315 SCR
15 mrt 2025	1 SCR = 7.5992 XPF	1 XPF = 0.1316 SCR
16 mrt 2025	1 SCR = 7.3138 XPF	1 XPF = 0.1367 SCR
17 mrt 2025	1 SCR = 7.62 XPF	1 XPF = 0.1312 SCR
18 mrt 2025	1 SCR = 7.618 XPF	1 XPF = 0.1313 SCR
19 mrt 2025	1 SCR = 7.6057 XPF	1 XPF = 0.1315 SCR
20 mrt 2025	1 SCR = 7.6272 XPF	1 XPF = 0.1311 SCR
21 mrt 2025	1 SCR = 7.6578 XPF	1 XPF = 0.1306 SCR
22 mrt 2025	1 SCR = 7.7015 XPF	1 XPF = 0.1298 SCR
23 mrt 2025	1 SCR = 7.4248 XPF	1 XPF = 0.1347 SCR
24 mrt 2025	1 SCR = 7.4529 XPF	1 XPF = 0.1342 SCR
25 mrt 2025	1 SCR = 7.6834 XPF	1 XPF = 0.1302 SCR
26 mrt 2025	1 SCR = 7.7004 XPF	1 XPF = 0.1299 SCR
27 mrt 2025	1 SCR = 7.7148 XPF	1 XPF = 0.1296 SCR
28 mrt 2025	1 SCR = 7.6392 XPF	1 XPF = 0.1309 SCR
29 mrt 2025	1 SCR = 7.5589 XPF	1 XPF = 0.1323 SCR
30 mrt 2025	1 SCR = 7.3566 XPF	1 XPF = 0.1359 SCR
31 mrt 2025	1 SCR = 7.7045 XPF	1 XPF = 0.1298 SCR

Apr 2025

Datum	SCR-XPF	XPF-SCR
01 apr 2025	1 SCR = 7.7274 XPF	1 XPF = 0.1294 SCR
02 apr 2025	1 SCR = 7.6882 XPF	1 XPF = 0.1301 SCR
03 apr 2025	1 SCR = 7.4389 XPF	1 XPF = 0.1344 SCR
04 apr 2025	1 SCR = 7.4575 XPF	1 XPF = 0.1341 SCR

SCR-XPF en XPF-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws