> SCR-XOF en XOF-SCR wisselkoersen - 2025

SCR-XOF en XOF-SCR wisselkoersen - 2025

SCR-XOF en XOF-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-XOF en XOF-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SCR = 41,6006 XOF

1 XOF = 0,024 SCR

1J 2J 3J

SCR tegen XOFXOF tegen SCR

Jan 2025

Datum	SCR-XOF	XOF-SCR
01 jan 2025	1 SCR = 44.0597 XOF	1 XOF = 0.0227 SCR
02 jan 2025	1 SCR = 44.842 XOF	1 XOF = 0.0223 SCR
03 jan 2025	1 SCR = 44.8862 XOF	1 XOF = 0.0223 SCR
04 jan 2025	1 SCR = 44.904 XOF	1 XOF = 0.0223 SCR
05 jan 2025	1 SCR = 44.904 XOF	1 XOF = 0.0223 SCR
06 jan 2025	1 SCR = 44.4952 XOF	1 XOF = 0.0225 SCR
07 jan 2025	1 SCR = 44.5087 XOF	1 XOF = 0.0225 SCR
08 jan 2025	1 SCR = 44.6585 XOF	1 XOF = 0.0224 SCR
09 jan 2025	1 SCR = 44.9704 XOF	1 XOF = 0.0222 SCR
10 jan 2025	1 SCR = 44.6017 XOF	1 XOF = 0.0224 SCR
11 jan 2025	1 SCR = 44.532 XOF	1 XOF = 0.0225 SCR
12 jan 2025	1 SCR = 44.532 XOF	1 XOF = 0.0225 SCR
13 jan 2025	1 SCR = 44.7645 XOF	1 XOF = 0.0223 SCR
14 jan 2025	1 SCR = 44.2503 XOF	1 XOF = 0.0226 SCR
15 jan 2025	1 SCR = 44.354 XOF	1 XOF = 0.0225 SCR
16 jan 2025	1 SCR = 44.1706 XOF	1 XOF = 0.0226 SCR
17 jan 2025	1 SCR = 44.6238 XOF	1 XOF = 0.0224 SCR
18 jan 2025	1 SCR = 42.4293 XOF	1 XOF = 0.0236 SCR
19 jan 2025	1 SCR = 42.2818 XOF	1 XOF = 0.0237 SCR
20 jan 2025	1 SCR = 44.4172 XOF	1 XOF = 0.0225 SCR
21 jan 2025	1 SCR = 44.4106 XOF	1 XOF = 0.0225 SCR
22 jan 2025	1 SCR = 43.1163 XOF	1 XOF = 0.0232 SCR
23 jan 2025	1 SCR = 44.1338 XOF	1 XOF = 0.0227 SCR
24 jan 2025	1 SCR = 43.8612 XOF	1 XOF = 0.0228 SCR
25 jan 2025	1 SCR = 43.5852 XOF	1 XOF = 0.0229 SCR
26 jan 2025	1 SCR = 43.545 XOF	1 XOF = 0.023 SCR
27 jan 2025	1 SCR = 43.5135 XOF	1 XOF = 0.023 SCR
28 jan 2025	1 SCR = 43.6294 XOF	1 XOF = 0.0229 SCR
29 jan 2025	1 SCR = 44.2296 XOF	1 XOF = 0.0226 SCR
30 jan 2025	1 SCR = 44.1149 XOF	1 XOF = 0.0227 SCR
31 jan 2025	1 SCR = 43.9911 XOF	1 XOF = 0.0227 SCR

Feb 2025

Datum	SCR-XOF	XOF-SCR
01 feb 2025	1 SCR = 42.0882 XOF	1 XOF = 0.0238 SCR
02 feb 2025	1 SCR = 44.1336 XOF	1 XOF = 0.0227 SCR
03 feb 2025	1 SCR = 44.24 XOF	1 XOF = 0.0226 SCR
04 feb 2025	1 SCR = 44.3341 XOF	1 XOF = 0.0226 SCR
05 feb 2025	1 SCR = 43.6144 XOF	1 XOF = 0.0229 SCR
06 feb 2025	1 SCR = 44.0108 XOF	1 XOF = 0.0227 SCR
07 feb 2025	1 SCR = 44.1554 XOF	1 XOF = 0.0226 SCR
08 feb 2025	1 SCR = 42.0473 XOF	1 XOF = 0.0238 SCR
09 feb 2025	1 SCR = 42.0473 XOF	1 XOF = 0.0238 SCR
10 feb 2025	1 SCR = 44.4265 XOF	1 XOF = 0.0225 SCR
11 feb 2025	1 SCR = 44.3679 XOF	1 XOF = 0.0225 SCR
12 feb 2025	1 SCR = 43.7486 XOF	1 XOF = 0.0229 SCR
13 feb 2025	1 SCR = 43.8756 XOF	1 XOF = 0.0228 SCR
14 feb 2025	1 SCR = 43.369 XOF	1 XOF = 0.0231 SCR
15 feb 2025	1 SCR = 43.4495 XOF	1 XOF = 0.023 SCR
16 feb 2025	1 SCR = 43.4495 XOF	1 XOF = 0.023 SCR
17 feb 2025	1 SCR = 43.4902 XOF	1 XOF = 0.023 SCR
18 feb 2025	1 SCR = 43.3835 XOF	1 XOF = 0.0231 SCR
19 feb 2025	1 SCR = 43.7541 XOF	1 XOF = 0.0229 SCR
20 feb 2025	1 SCR = 43.6694 XOF	1 XOF = 0.0229 SCR
21 feb 2025	1 SCR = 43.5711 XOF	1 XOF = 0.023 SCR
22 feb 2025	1 SCR = 43.5656 XOF	1 XOF = 0.023 SCR
23 feb 2025	1 SCR = 43.5656 XOF	1 XOF = 0.023 SCR
24 feb 2025	1 SCR = 43.5422 XOF	1 XOF = 0.023 SCR
25 feb 2025	1 SCR = 43.3246 XOF	1 XOF = 0.0231 SCR
26 feb 2025	1 SCR = 42.9285 XOF	1 XOF = 0.0233 SCR
27 feb 2025	1 SCR = 43.51 XOF	1 XOF = 0.023 SCR
28 feb 2025	1 SCR = 43.4697 XOF	1 XOF = 0.023 SCR

Mar 2025

Datum	SCR-XOF	XOF-SCR
01 mrt 2025	1 SCR = 43.8147 XOF	1 XOF = 0.0228 SCR
02 mrt 2025	1 SCR = 42.4536 XOF	1 XOF = 0.0236 SCR
03 mrt 2025	1 SCR = 42.4693 XOF	1 XOF = 0.0235 SCR
04 mrt 2025	1 SCR = 42.7485 XOF	1 XOF = 0.0234 SCR
05 mrt 2025	1 SCR = 42.17 XOF	1 XOF = 0.0237 SCR
06 mrt 2025	1 SCR = 42.3792 XOF	1 XOF = 0.0236 SCR
07 mrt 2025	1 SCR = 42.5593 XOF	1 XOF = 0.0235 SCR
08 mrt 2025	1 SCR = 42.0674 XOF	1 XOF = 0.0238 SCR
09 mrt 2025	1 SCR = 41.0526 XOF	1 XOF = 0.0244 SCR
10 mrt 2025	1 SCR = 40.5566 XOF	1 XOF = 0.0247 SCR
11 mrt 2025	1 SCR = 41.149 XOF	1 XOF = 0.0243 SCR
12 mrt 2025	1 SCR = 41.9141 XOF	1 XOF = 0.0239 SCR
13 mrt 2025	1 SCR = 42.05 XOF	1 XOF = 0.0238 SCR
14 mrt 2025	1 SCR = 41.9949 XOF	1 XOF = 0.0238 SCR
15 mrt 2025	1 SCR = 41.7719 XOF	1 XOF = 0.0239 SCR
16 mrt 2025	1 SCR = 40.3234 XOF	1 XOF = 0.0248 SCR
17 mrt 2025	1 SCR = 41.8648 XOF	1 XOF = 0.0239 SCR
18 mrt 2025	1 SCR = 41.7978 XOF	1 XOF = 0.0239 SCR
19 mrt 2025	1 SCR = 41.7402 XOF	1 XOF = 0.024 SCR
20 mrt 2025	1 SCR = 41.7652 XOF	1 XOF = 0.0239 SCR
21 mrt 2025	1 SCR = 42.0242 XOF	1 XOF = 0.0238 SCR
22 mrt 2025	1 SCR = 42.3335 XOF	1 XOF = 0.0236 SCR
23 mrt 2025	1 SCR = 40.9599 XOF	1 XOF = 0.0244 SCR
24 mrt 2025	1 SCR = 41.012 XOF	1 XOF = 0.0244 SCR
25 mrt 2025	1 SCR = 42.3188 XOF	1 XOF = 0.0236 SCR
26 mrt 2025	1 SCR = 42.3373 XOF	1 XOF = 0.0236 SCR
27 mrt 2025	1 SCR = 42.3786 XOF	1 XOF = 0.0236 SCR
28 mrt 2025	1 SCR = 42.0245 XOF	1 XOF = 0.0238 SCR
29 mrt 2025	1 SCR = 41.7877 XOF	1 XOF = 0.0239 SCR
30 mrt 2025	1 SCR = 40.5783 XOF	1 XOF = 0.0246 SCR
31 mrt 2025	1 SCR = 42.3588 XOF	1 XOF = 0.0236 SCR

Apr 2025

Datum	SCR-XOF	XOF-SCR
01 apr 2025	1 SCR = 42.3427 XOF	1 XOF = 0.0236 SCR
02 apr 2025	1 SCR = 42.2798 XOF	1 XOF = 0.0237 SCR
03 apr 2025	1 SCR = 41.7257 XOF	1 XOF = 0.024 SCR
04 apr 2025	1 SCR = 41.4949 XOF	1 XOF = 0.0241 SCR
05 apr 2025	1 SCR = 41.7249 XOF	1 XOF = 0.024 SCR
06 apr 2025	1 SCR = 41.7249 XOF	1 XOF = 0.024 SCR
07 apr 2025	1 SCR = 41.7216 XOF	1 XOF = 0.024 SCR
08 apr 2025	1 SCR = 41.2275 XOF	1 XOF = 0.0243 SCR
09 apr 2025	1 SCR = 41.4138 XOF	1 XOF = 0.0241 SCR
10 apr 2025	1 SCR = 40.9418 XOF	1 XOF = 0.0244 SCR
11 apr 2025	1 SCR = 40.5547 XOF	1 XOF = 0.0247 SCR
12 apr 2025	1 SCR = 40.3046 XOF	1 XOF = 0.0248 SCR
13 apr 2025	1 SCR = 38.9106 XOF	1 XOF = 0.0257 SCR
14 apr 2025	1 SCR = 38.8542 XOF	1 XOF = 0.0257 SCR
15 apr 2025	1 SCR = 40.5556 XOF	1 XOF = 0.0247 SCR
16 apr 2025	1 SCR = 40.4046 XOF	1 XOF = 0.0247 SCR
17 apr 2025	1 SCR = 40.4653 XOF	1 XOF = 0.0247 SCR
18 apr 2025	1 SCR = 40.3744 XOF	1 XOF = 0.0248 SCR
19 apr 2025	1 SCR = 40.3744 XOF	1 XOF = 0.0248 SCR
20 apr 2025	1 SCR = 40.3744 XOF	1 XOF = 0.0248 SCR
21 apr 2025	1 SCR = 40.3744 XOF	1 XOF = 0.0248 SCR
22 apr 2025	1 SCR = 40.1207 XOF	1 XOF = 0.0249 SCR
23 apr 2025	1 SCR = 40.2678 XOF	1 XOF = 0.0248 SCR
24 apr 2025	1 SCR = 40.4243 XOF	1 XOF = 0.0247 SCR
25 apr 2025	1 SCR = 40.3922 XOF	1 XOF = 0.0248 SCR
26 apr 2025	1 SCR = 40.5294 XOF	1 XOF = 0.0247 SCR
27 apr 2025	1 SCR = 40.5294 XOF	1 XOF = 0.0247 SCR
28 apr 2025	1 SCR = 40.6637 XOF	1 XOF = 0.0246 SCR
29 apr 2025	1 SCR = 40.0544 XOF	1 XOF = 0.025 SCR
30 apr 2025	1 SCR = 40.5366 XOF	1 XOF = 0.0247 SCR

May 2025

Datum	SCR-XOF	XOF-SCR
01 mei 2025	1 SCR = 40.551 XOF	1 XOF = 0.0247 SCR
02 mei 2025	1 SCR = 40.7339 XOF	1 XOF = 0.0245 SCR
03 mei 2025	1 SCR = 40.8117 XOF	1 XOF = 0.0245 SCR
04 mei 2025	1 SCR = 40.8117 XOF	1 XOF = 0.0245 SCR
05 mei 2025	1 SCR = 40.6291 XOF	1 XOF = 0.0246 SCR
06 mei 2025	1 SCR = 40.7345 XOF	1 XOF = 0.0245 SCR
07 mei 2025	1 SCR = 40.55 XOF	1 XOF = 0.0247 SCR
08 mei 2025	1 SCR = 40.8446 XOF	1 XOF = 0.0245 SCR
09 mei 2025	1 SCR = 41.0995 XOF	1 XOF = 0.0243 SCR
10 mei 2025	1 SCR = 40.5421 XOF	1 XOF = 0.0247 SCR
11 mei 2025	1 SCR = 41.0589 XOF	1 XOF = 0.0244 SCR
12 mei 2025	1 SCR = 41.6018 XOF	1 XOF = 0.024 SCR
13 mei 2025	1 SCR = 41.5452 XOF	1 XOF = 0.0241 SCR
14 mei 2025	1 SCR = 41.1051 XOF	1 XOF = 0.0243 SCR
15 mei 2025	1 SCR = 41.2262 XOF	1 XOF = 0.0243 SCR
16 mei 2025	1 SCR = 41.1761 XOF	1 XOF = 0.0243 SCR
17 mei 2025	1 SCR = 41.1961 XOF	1 XOF = 0.0243 SCR
18 mei 2025	1 SCR = 41.1961 XOF	1 XOF = 0.0243 SCR
19 mei 2025	1 SCR = 40.9129 XOF	1 XOF = 0.0244 SCR
20 mei 2025	1 SCR = 41.0332 XOF	1 XOF = 0.0244 SCR
21 mei 2025	1 SCR = 40.0205 XOF	1 XOF = 0.025 SCR
22 mei 2025	1 SCR = 40.8124 XOF	1 XOF = 0.0245 SCR
23 mei 2025	1 SCR = 40.6693 XOF	1 XOF = 0.0246 SCR
24 mei 2025	1 SCR = 40.3021 XOF	1 XOF = 0.0248 SCR
25 mei 2025	1 SCR = 40.3021 XOF	1 XOF = 0.0248 SCR
26 mei 2025	1 SCR = 40.5333 XOF	1 XOF = 0.0247 SCR
27 mei 2025	1 SCR = 40.6685 XOF	1 XOF = 0.0246 SCR
28 mei 2025	1 SCR = 40.749 XOF	1 XOF = 0.0245 SCR
29 mei 2025	1 SCR = 40.8954 XOF	1 XOF = 0.0245 SCR
30 mei 2025	1 SCR = 40.7101 XOF	1 XOF = 0.0246 SCR
31 mei 2025	1 SCR = 40.7077 XOF	1 XOF = 0.0246 SCR

Jun 2025

Datum	SCR-XOF	XOF-SCR
01 jun 2025	1 SCR = 40.731 XOF	1 XOF = 0.0246 SCR
02 jun 2025	1 SCR = 39.1255 XOF	1 XOF = 0.0256 SCR
03 jun 2025	1 SCR = 39.8406 XOF	1 XOF = 0.0251 SCR
04 jun 2025	1 SCR = 39.8706 XOF	1 XOF = 0.0251 SCR
05 jun 2025	1 SCR = 38.8533 XOF	1 XOF = 0.0257 SCR
06 jun 2025	1 SCR = 39.1392 XOF	1 XOF = 0.0255 SCR
07 jun 2025	1 SCR = 39.1364 XOF	1 XOF = 0.0256 SCR
08 jun 2025	1 SCR = 39.1364 XOF	1 XOF = 0.0256 SCR
09 jun 2025	1 SCR = 39.1392 XOF	1 XOF = 0.0255 SCR
10 jun 2025	1 SCR = 39.1059 XOF	1 XOF = 0.0256 SCR
11 jun 2025	1 SCR = 39.0864 XOF	1 XOF = 0.0256 SCR
12 jun 2025	1 SCR = 39.1349 XOF	1 XOF = 0.0256 SCR
13 jun 2025	1 SCR = 38.8811 XOF	1 XOF = 0.0257 SCR
14 jun 2025	1 SCR = 39.9467 XOF	1 XOF = 0.025 SCR
15 jun 2025	1 SCR = 39.9467 XOF	1 XOF = 0.025 SCR
16 jun 2025	1 SCR = 39.2021 XOF	1 XOF = 0.0255 SCR
17 jun 2025	1 SCR = 38.6253 XOF	1 XOF = 0.0259 SCR
18 jun 2025	1 SCR = 38.6264 XOF	1 XOF = 0.0259 SCR
19 jun 2025	1 SCR = 38.7017 XOF	1 XOF = 0.0258 SCR
20 jun 2025	1 SCR = 38.8111 XOF	1 XOF = 0.0258 SCR
21 jun 2025	1 SCR = 38.5778 XOF	1 XOF = 0.0259 SCR
22 jun 2025	1 SCR = 38.5778 XOF	1 XOF = 0.0259 SCR
23 jun 2025	1 SCR = 39.5891 XOF	1 XOF = 0.0253 SCR
24 jun 2025	1 SCR = 38.5176 XOF	1 XOF = 0.026 SCR
25 jun 2025	1 SCR = 39.1038 XOF	1 XOF = 0.0256 SCR
26 jun 2025	1 SCR = 38.1991 XOF	1 XOF = 0.0262 SCR
27 jun 2025	1 SCR = 38.1424 XOF	1 XOF = 0.0262 SCR
28 jun 2025	1 SCR = 38.1563 XOF	1 XOF = 0.0262 SCR
29 jun 2025	1 SCR = 38.1563 XOF	1 XOF = 0.0262 SCR
30 jun 2025	1 SCR = 37.7147 XOF	1 XOF = 0.0265 SCR

Jul 2025

Datum	SCR-XOF	XOF-SCR
01 jul 2025	1 SCR = 38.44 XOF	1 XOF = 0.026 SCR
02 jul 2025	1 SCR = 38.5888 XOF	1 XOF = 0.0259 SCR
03 jul 2025	1 SCR = 38.5195 XOF	1 XOF = 0.026 SCR
04 jul 2025	1 SCR = 37.9577 XOF	1 XOF = 0.0263 SCR

SCR-XOF en XOF-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws