currencystats247.com

CurrencyStats247 > Wisselkoersen > SCR-XAF en XAF-SCR wisselkoersen - 2026

SCR-XAF en XAF-SCR wisselkoersen - 2026

SCR-XAF en XAF-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-XAF en XAF-SCR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SCR = 39,8958 XAF
1 XAF = 0,0251 SCR
1J 2J 3J

Jan 2026

DatumSCR-XAFXAF-SCR
01 jan 2026 1 SCR = 40.4428 XAF 1 XAF = 0.0247 SCR
02 jan 2026 1 SCR = 39.6887 XAF 1 XAF = 0.0252 SCR
03 jan 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
04 jan 2026 1 SCR = 38.4568 XAF 1 XAF = 0.026 SCR
05 jan 2026 1 SCR = 41.0287 XAF 1 XAF = 0.0244 SCR
06 jan 2026 1 SCR = 41.3366 XAF 1 XAF = 0.0242 SCR
07 jan 2026 1 SCR = 40.9405 XAF 1 XAF = 0.0244 SCR
08 jan 2026 1 SCR = 40.9774 XAF 1 XAF = 0.0244 SCR
09 jan 2026 1 SCR = 37.8275 XAF 1 XAF = 0.0264 SCR
10 jan 2026 1 SCR = 40.4924 XAF 1 XAF = 0.0247 SCR
11 jan 2026 1 SCR = 40.5312 XAF 1 XAF = 0.0247 SCR
12 jan 2026 1 SCR = 37.7005 XAF 1 XAF = 0.0265 SCR
13 jan 2026 1 SCR = 40.9508 XAF 1 XAF = 0.0244 SCR
14 jan 2026 1 SCR = 41.6392 XAF 1 XAF = 0.024 SCR
15 jan 2026 1 SCR = 41.3053 XAF 1 XAF = 0.0242 SCR
16 jan 2026 1 SCR = 41.5067 XAF 1 XAF = 0.0241 SCR
17 jan 2026 1 SCR = 36.9274 XAF 1 XAF = 0.0271 SCR
18 jan 2026 1 SCR = 37.0304 XAF 1 XAF = 0.027 SCR
19 jan 2026 1 SCR = 40.5098 XAF 1 XAF = 0.0247 SCR
20 jan 2026 1 SCR = 38.2023 XAF 1 XAF = 0.0262 SCR
21 jan 2026 1 SCR = 40.5064 XAF 1 XAF = 0.0247 SCR
22 jan 2026 1 SCR = 39.7886 XAF 1 XAF = 0.0251 SCR
23 jan 2026 1 SCR = 39.8783 XAF 1 XAF = 0.0251 SCR
24 jan 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
25 jan 2026 1 SCR = 38.9061 XAF 1 XAF = 0.0257 SCR
26 jan 2026 1 SCR = 37.7336 XAF 1 XAF = 0.0265 SCR
27 jan 2026 1 SCR = 39.5931 XAF 1 XAF = 0.0253 SCR
28 jan 2026 1 SCR = 39.4062 XAF 1 XAF = 0.0254 SCR
29 jan 2026 1 SCR = 38.98 XAF 1 XAF = 0.0257 SCR
30 jan 2026 1 SCR = 39.4789 XAF 1 XAF = 0.0253 SCR
31 jan 2026 1 SCR = 38.1243 XAF 1 XAF = 0.0262 SCR

Feb 2026

DatumSCR-XAFXAF-SCR
01 feb 2026 1 SCR = 38.1282 XAF 1 XAF = 0.0262 SCR
02 feb 2026 1 SCR = 36.902 XAF 1 XAF = 0.0271 SCR
03 feb 2026 1 SCR = 40.0233 XAF 1 XAF = 0.025 SCR
04 feb 2026 1 SCR = 40.8469 XAF 1 XAF = 0.0245 SCR
05 feb 2026 1 SCR = 40.6628 XAF 1 XAF = 0.0246 SCR
06 feb 2026 1 SCR = 40.0572 XAF 1 XAF = 0.025 SCR
07 feb 2026 1 SCR = 40.5645 XAF 1 XAF = 0.0247 SCR
08 feb 2026 1 SCR = 40.055 XAF 1 XAF = 0.025 SCR
09 feb 2026 1 SCR = 37.7352 XAF 1 XAF = 0.0265 SCR
10 feb 2026 1 SCR = 39.8147 XAF 1 XAF = 0.0251 SCR
11 feb 2026 1 SCR = 40.1043 XAF 1 XAF = 0.0249 SCR
12 feb 2026 1 SCR = 39.7852 XAF 1 XAF = 0.0251 SCR
13 feb 2026 1 SCR = 41.1158 XAF 1 XAF = 0.0243 SCR
14 feb 2026 1 SCR = 40.8074 XAF 1 XAF = 0.0245 SCR
15 feb 2026 1 SCR = 41.005 XAF 1 XAF = 0.0244 SCR
16 feb 2026 1 SCR = 40.1503 XAF 1 XAF = 0.0249 SCR
17 feb 2026 1 SCR = 40.7956 XAF 1 XAF = 0.0245 SCR
18 feb 2026 1 SCR = 40.2387 XAF 1 XAF = 0.0249 SCR
19 feb 2026 1 SCR = 40.6451 XAF 1 XAF = 0.0246 SCR
20 feb 2026 1 SCR = 41.4009 XAF 1 XAF = 0.0242 SCR
21 feb 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
22 feb 2026 1 SCR = 36.6907 XAF 1 XAF = 0.0273 SCR
23 feb 2026 1 SCR = 40.113 XAF 1 XAF = 0.0249 SCR
24 feb 2026 1 SCR = 40.9543 XAF 1 XAF = 0.0244 SCR
25 feb 2026 1 SCR = 40.1136 XAF 1 XAF = 0.0249 SCR
26 feb 2026 1 SCR = 40.6527 XAF 1 XAF = 0.0246 SCR
27 feb 2026 1 SCR = 40.655 XAF 1 XAF = 0.0246 SCR
28 feb 2026 1 SCR = 40.4238 XAF 1 XAF = 0.0247 SCR

Mar 2026

DatumSCR-XAFXAF-SCR
01 mrt 2026 1 SCR = 40.0503 XAF 1 XAF = 0.025 SCR
02 mrt 2026 1 SCR = 39.3906 XAF 1 XAF = 0.0254 SCR
03 mrt 2026 1 SCR = 41.3322 XAF 1 XAF = 0.0242 SCR
04 mrt 2026 1 SCR = 41.486 XAF 1 XAF = 0.0241 SCR
05 mrt 2026 1 SCR = 40.414 XAF 1 XAF = 0.0247 SCR
06 mrt 2026 1 SCR = 40.7867 XAF 1 XAF = 0.0245 SCR
07 mrt 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
08 mrt 2026 1 SCR = 40.784 XAF 1 XAF = 0.0245 SCR
09 mrt 2026 1 SCR = 39.604 XAF 1 XAF = 0.0252 SCR
10 mrt 2026 1 SCR = 41.18 XAF 1 XAF = 0.0243 SCR
11 mrt 2026 1 SCR = 41.1017 XAF 1 XAF = 0.0243 SCR
12 mrt 2026 1 SCR = 40.6039 XAF 1 XAF = 0.0246 SCR
13 mrt 2026 1 SCR = 41.0957 XAF 1 XAF = 0.0243 SCR
14 mrt 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
15 mrt 2026 1 SCR = 37.4597 XAF 1 XAF = 0.0267 SCR
16 mrt 2026 1 SCR = 41.7356 XAF 1 XAF = 0.024 SCR
17 mrt 2026 1 SCR = 42.561 XAF 1 XAF = 0.0235 SCR
18 mrt 2026 1 SCR = 41.4165 XAF 1 XAF = 0.0241 SCR
19 mrt 2026 1 SCR = 41.9555 XAF 1 XAF = 0.0238 SCR
20 mrt 2026 1 SCR = 41.2563 XAF 1 XAF = 0.0242 SCR
21 mrt 2026 1 SCR = 41.3131 XAF 1 XAF = 0.0242 SCR
22 mrt 2026 1 SCR = 41.3131 XAF 1 XAF = 0.0242 SCR
23 mrt 2026 1 SCR = 40.6981 XAF 1 XAF = 0.0246 SCR
24 mrt 2026 1 SCR = 40.7811 XAF 1 XAF = 0.0245 SCR
25 mrt 2026 1 SCR = 41.0703 XAF 1 XAF = 0.0243 SCR
26 mrt 2026 1 SCR = 40.847 XAF 1 XAF = 0.0245 SCR
27 mrt 2026 1 SCR = 42.3291 XAF 1 XAF = 0.0236 SCR
28 mrt 2026 1 SCR = 39.508 XAF 1 XAF = 0.0253 SCR
29 mrt 2026 1 SCR = 37.779 XAF 1 XAF = 0.0265 SCR
30 mrt 2026 1 SCR = 41.0048 XAF 1 XAF = 0.0244 SCR
31 mrt 2026 1 SCR = 41.2111 XAF 1 XAF = 0.0243 SCR

Apr 2026

DatumSCR-XAFXAF-SCR
01 apr 2026 1 SCR = 40.7737 XAF 1 XAF = 0.0245 SCR
02 apr 2026 1 SCR = 40.9253 XAF 1 XAF = 0.0244 SCR
03 apr 2026 1 SCR = 39.409 XAF 1 XAF = 0.0254 SCR
04 apr 2026 1 SCR = 39.4138 XAF 1 XAF = 0.0254 SCR
05 apr 2026 1 SCR = 39.3514 XAF 1 XAF = 0.0254 SCR
06 apr 2026 1 SCR = 39.3837 XAF 1 XAF = 0.0254 SCR
07 apr 2026 1 SCR = 41.3204 XAF 1 XAF = 0.0242 SCR
08 apr 2026 1 SCR = 40.3566 XAF 1 XAF = 0.0248 SCR
09 apr 2026 1 SCR = 40.7856 XAF 1 XAF = 0.0245 SCR
10 apr 2026 1 SCR = 41.647 XAF 1 XAF = 0.024 SCR
11 apr 2026 1 SCR = 36.8246 XAF 1 XAF = 0.0272 SCR
12 apr 2026 1 SCR = 36.8246 XAF 1 XAF = 0.0272 SCR
13 apr 2026 1 SCR = 40.2485 XAF 1 XAF = 0.0248 SCR
14 apr 2026 1 SCR = 40.2051 XAF 1 XAF = 0.0249 SCR
15 apr 2026 1 SCR = 39.8261 XAF 1 XAF = 0.0251 SCR
16 apr 2026 1 SCR = 40.7112 XAF 1 XAF = 0.0246 SCR
17 apr 2026 1 SCR = 40.2473 XAF 1 XAF = 0.0248 SCR
18 apr 2026 1 SCR = 36.9949 XAF 1 XAF = 0.027 SCR
19 apr 2026 1 SCR = 36.9949 XAF 1 XAF = 0.027 SCR
20 apr 2026 1 SCR = 37.4058 XAF 1 XAF = 0.0267 SCR
21 apr 2026 1 SCR = 41.3577 XAF 1 XAF = 0.0242 SCR
22 apr 2026 1 SCR = 39.1625 XAF 1 XAF = 0.0255 SCR
23 apr 2026 1 SCR = 40.8481 XAF 1 XAF = 0.0245 SCR
24 apr 2026 1 SCR = 37.6474 XAF 1 XAF = 0.0266 SCR
25 apr 2026 1 SCR = 37.8139 XAF 1 XAF = 0.0264 SCR
26 apr 2026 1 SCR = 37.8139 XAF 1 XAF = 0.0264 SCR
27 apr 2026 1 SCR = 40.3844 XAF 1 XAF = 0.0248 SCR
28 apr 2026 1 SCR = 40.9232 XAF 1 XAF = 0.0244 SCR
29 apr 2026 1 SCR = 41.4159 XAF 1 XAF = 0.0241 SCR
30 apr 2026 1 SCR = 40.8707 XAF 1 XAF = 0.0245 SCR

May 2026

DatumSCR-XAFXAF-SCR
01 mei 2026 1 SCR = 40.7672 XAF 1 XAF = 0.0245 SCR

SCR-XAF en XAF-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats