> SCR-XAF en XAF-SCR wisselkoersen - 2025

SCR-XAF en XAF-SCR wisselkoersen - 2025

SCR-XAF en XAF-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-XAF en XAF-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SCR = 41,608 XAF

1 XAF = 0,024 SCR

1J 2J 3J

SCR tegen XAFXAF tegen SCR

Jan 2025

Datum	SCR-XAF	XAF-SCR
01 jan 2025	1 SCR = 44.0599 XAF	1 XAF = 0.0227 SCR
02 jan 2025	1 SCR = 44.8425 XAF	1 XAF = 0.0223 SCR
03 jan 2025	1 SCR = 44.8868 XAF	1 XAF = 0.0223 SCR
04 jan 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
05 jan 2025	1 SCR = 44.904 XAF	1 XAF = 0.0223 SCR
06 jan 2025	1 SCR = 44.4948 XAF	1 XAF = 0.0225 SCR
07 jan 2025	1 SCR = 44.5087 XAF	1 XAF = 0.0225 SCR
08 jan 2025	1 SCR = 44.6552 XAF	1 XAF = 0.0224 SCR
09 jan 2025	1 SCR = 44.971 XAF	1 XAF = 0.0222 SCR
10 jan 2025	1 SCR = 44.6045 XAF	1 XAF = 0.0224 SCR
11 jan 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
12 jan 2025	1 SCR = 44.532 XAF	1 XAF = 0.0225 SCR
13 jan 2025	1 SCR = 44.7649 XAF	1 XAF = 0.0223 SCR
14 jan 2025	1 SCR = 44.2515 XAF	1 XAF = 0.0226 SCR
15 jan 2025	1 SCR = 44.3536 XAF	1 XAF = 0.0225 SCR
16 jan 2025	1 SCR = 44.1706 XAF	1 XAF = 0.0226 SCR
17 jan 2025	1 SCR = 44.6338 XAF	1 XAF = 0.0224 SCR
18 jan 2025	1 SCR = 42.4293 XAF	1 XAF = 0.0236 SCR
19 jan 2025	1 SCR = 42.2818 XAF	1 XAF = 0.0237 SCR
20 jan 2025	1 SCR = 44.4172 XAF	1 XAF = 0.0225 SCR
21 jan 2025	1 SCR = 44.4102 XAF	1 XAF = 0.0225 SCR
22 jan 2025	1 SCR = 43.1169 XAF	1 XAF = 0.0232 SCR
23 jan 2025	1 SCR = 44.1334 XAF	1 XAF = 0.0227 SCR
24 jan 2025	1 SCR = 43.8606 XAF	1 XAF = 0.0228 SCR
25 jan 2025	1 SCR = 43.5852 XAF	1 XAF = 0.0229 SCR
26 jan 2025	1 SCR = 43.545 XAF	1 XAF = 0.023 SCR
27 jan 2025	1 SCR = 43.5145 XAF	1 XAF = 0.023 SCR
28 jan 2025	1 SCR = 43.6294 XAF	1 XAF = 0.0229 SCR
29 jan 2025	1 SCR = 44.2294 XAF	1 XAF = 0.0226 SCR
30 jan 2025	1 SCR = 44.1145 XAF	1 XAF = 0.0227 SCR
31 jan 2025	1 SCR = 43.9919 XAF	1 XAF = 0.0227 SCR

Feb 2025

Datum	SCR-XAF	XAF-SCR
01 feb 2025	1 SCR = 42.089 XAF	1 XAF = 0.0238 SCR
02 feb 2025	1 SCR = 44.1336 XAF	1 XAF = 0.0227 SCR
03 feb 2025	1 SCR = 44.2405 XAF	1 XAF = 0.0226 SCR
04 feb 2025	1 SCR = 44.3347 XAF	1 XAF = 0.0226 SCR
05 feb 2025	1 SCR = 43.6134 XAF	1 XAF = 0.0229 SCR
06 feb 2025	1 SCR = 44.0108 XAF	1 XAF = 0.0227 SCR
07 feb 2025	1 SCR = 44.1573 XAF	1 XAF = 0.0226 SCR
08 feb 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
09 feb 2025	1 SCR = 42.0473 XAF	1 XAF = 0.0238 SCR
10 feb 2025	1 SCR = 44.427 XAF	1 XAF = 0.0225 SCR
11 feb 2025	1 SCR = 44.3686 XAF	1 XAF = 0.0225 SCR
12 feb 2025	1 SCR = 43.7486 XAF	1 XAF = 0.0229 SCR
13 feb 2025	1 SCR = 43.8773 XAF	1 XAF = 0.0228 SCR
14 feb 2025	1 SCR = 43.3704 XAF	1 XAF = 0.0231 SCR
15 feb 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
16 feb 2025	1 SCR = 43.4495 XAF	1 XAF = 0.023 SCR
17 feb 2025	1 SCR = 43.4902 XAF	1 XAF = 0.023 SCR
18 feb 2025	1 SCR = 43.3812 XAF	1 XAF = 0.0231 SCR
19 feb 2025	1 SCR = 43.7545 XAF	1 XAF = 0.0229 SCR
20 feb 2025	1 SCR = 43.6694 XAF	1 XAF = 0.0229 SCR
21 feb 2025	1 SCR = 43.5696 XAF	1 XAF = 0.023 SCR
22 feb 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
23 feb 2025	1 SCR = 43.5656 XAF	1 XAF = 0.023 SCR
24 feb 2025	1 SCR = 43.5432 XAF	1 XAF = 0.023 SCR
25 feb 2025	1 SCR = 43.3236 XAF	1 XAF = 0.0231 SCR
26 feb 2025	1 SCR = 42.9285 XAF	1 XAF = 0.0233 SCR
27 feb 2025	1 SCR = 43.5096 XAF	1 XAF = 0.023 SCR
28 feb 2025	1 SCR = 43.4697 XAF	1 XAF = 0.023 SCR

Mar 2025

Datum	SCR-XAF	XAF-SCR
01 mrt 2025	1 SCR = 43.8103 XAF	1 XAF = 0.0228 SCR
02 mrt 2025	1 SCR = 42.4536 XAF	1 XAF = 0.0236 SCR
03 mrt 2025	1 SCR = 42.4693 XAF	1 XAF = 0.0235 SCR
04 mrt 2025	1 SCR = 42.7493 XAF	1 XAF = 0.0234 SCR
05 mrt 2025	1 SCR = 42.1684 XAF	1 XAF = 0.0237 SCR
06 mrt 2025	1 SCR = 42.3784 XAF	1 XAF = 0.0236 SCR
07 mrt 2025	1 SCR = 42.5603 XAF	1 XAF = 0.0235 SCR
08 mrt 2025	1 SCR = 42.0674 XAF	1 XAF = 0.0238 SCR
09 mrt 2025	1 SCR = 41.0526 XAF	1 XAF = 0.0244 SCR
10 mrt 2025	1 SCR = 40.5566 XAF	1 XAF = 0.0247 SCR
11 mrt 2025	1 SCR = 41.149 XAF	1 XAF = 0.0243 SCR
12 mrt 2025	1 SCR = 41.9122 XAF	1 XAF = 0.0239 SCR
13 mrt 2025	1 SCR = 42.0504 XAF	1 XAF = 0.0238 SCR
14 mrt 2025	1 SCR = 41.9949 XAF	1 XAF = 0.0238 SCR
15 mrt 2025	1 SCR = 41.7719 XAF	1 XAF = 0.0239 SCR
16 mrt 2025	1 SCR = 40.3234 XAF	1 XAF = 0.0248 SCR
17 mrt 2025	1 SCR = 41.8648 XAF	1 XAF = 0.0239 SCR
18 mrt 2025	1 SCR = 41.7978 XAF	1 XAF = 0.0239 SCR
19 mrt 2025	1 SCR = 41.7402 XAF	1 XAF = 0.024 SCR
20 mrt 2025	1 SCR = 41.7652 XAF	1 XAF = 0.0239 SCR
21 mrt 2025	1 SCR = 42.0242 XAF	1 XAF = 0.0238 SCR
22 mrt 2025	1 SCR = 42.3335 XAF	1 XAF = 0.0236 SCR
23 mrt 2025	1 SCR = 40.9599 XAF	1 XAF = 0.0244 SCR
24 mrt 2025	1 SCR = 41.012 XAF	1 XAF = 0.0244 SCR
25 mrt 2025	1 SCR = 42.3188 XAF	1 XAF = 0.0236 SCR
26 mrt 2025	1 SCR = 42.3373 XAF	1 XAF = 0.0236 SCR
27 mrt 2025	1 SCR = 42.3782 XAF	1 XAF = 0.0236 SCR
28 mrt 2025	1 SCR = 42.0257 XAF	1 XAF = 0.0238 SCR
29 mrt 2025	1 SCR = 41.7877 XAF	1 XAF = 0.0239 SCR
30 mrt 2025	1 SCR = 40.5783 XAF	1 XAF = 0.0246 SCR
31 mrt 2025	1 SCR = 42.3588 XAF	1 XAF = 0.0236 SCR

Apr 2025

Datum	SCR-XAF	XAF-SCR
01 apr 2025	1 SCR = 42.3427 XAF	1 XAF = 0.0236 SCR
02 apr 2025	1 SCR = 42.2798 XAF	1 XAF = 0.0237 SCR
03 apr 2025	1 SCR = 41.7257 XAF	1 XAF = 0.024 SCR
04 apr 2025	1 SCR = 41.4904 XAF	1 XAF = 0.0241 SCR
05 apr 2025	1 SCR = 41.7249 XAF	1 XAF = 0.024 SCR
06 apr 2025	1 SCR = 41.7249 XAF	1 XAF = 0.024 SCR
07 apr 2025	1 SCR = 41.7224 XAF	1 XAF = 0.024 SCR
08 apr 2025	1 SCR = 41.2275 XAF	1 XAF = 0.0243 SCR
09 apr 2025	1 SCR = 41.4029 XAF	1 XAF = 0.0242 SCR
10 apr 2025	1 SCR = 40.9418 XAF	1 XAF = 0.0244 SCR
11 apr 2025	1 SCR = 40.5547 XAF	1 XAF = 0.0247 SCR
12 apr 2025	1 SCR = 40.3046 XAF	1 XAF = 0.0248 SCR
13 apr 2025	1 SCR = 38.9106 XAF	1 XAF = 0.0257 SCR
14 apr 2025	1 SCR = 38.8542 XAF	1 XAF = 0.0257 SCR
15 apr 2025	1 SCR = 40.5553 XAF	1 XAF = 0.0247 SCR
16 apr 2025	1 SCR = 40.4046 XAF	1 XAF = 0.0247 SCR
17 apr 2025	1 SCR = 40.466 XAF	1 XAF = 0.0247 SCR
18 apr 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
19 apr 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
20 apr 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
21 apr 2025	1 SCR = 40.5227 XAF	1 XAF = 0.0247 SCR
22 apr 2025	1 SCR = 40.1186 XAF	1 XAF = 0.0249 SCR
23 apr 2025	1 SCR = 40.2682 XAF	1 XAF = 0.0248 SCR
24 apr 2025	1 SCR = 40.4243 XAF	1 XAF = 0.0247 SCR
25 apr 2025	1 SCR = 40.3931 XAF	1 XAF = 0.0248 SCR
26 apr 2025	1 SCR = 40.6782 XAF	1 XAF = 0.0246 SCR
27 apr 2025	1 SCR = 40.6782 XAF	1 XAF = 0.0246 SCR
28 apr 2025	1 SCR = 40.6632 XAF	1 XAF = 0.0246 SCR
29 apr 2025	1 SCR = 40.0543 XAF	1 XAF = 0.025 SCR
30 apr 2025	1 SCR = 40.5373 XAF	1 XAF = 0.0247 SCR

May 2025

Datum	SCR-XAF	XAF-SCR
01 mei 2025	1 SCR = 40.5504 XAF	1 XAF = 0.0247 SCR
02 mei 2025	1 SCR = 40.7342 XAF	1 XAF = 0.0245 SCR
03 mei 2025	1 SCR = 40.8117 XAF	1 XAF = 0.0245 SCR
04 mei 2025	1 SCR = 40.8117 XAF	1 XAF = 0.0245 SCR
05 mei 2025	1 SCR = 40.6291 XAF	1 XAF = 0.0246 SCR
06 mei 2025	1 SCR = 40.7345 XAF	1 XAF = 0.0245 SCR
07 mei 2025	1 SCR = 40.553 XAF	1 XAF = 0.0247 SCR
08 mei 2025	1 SCR = 40.8437 XAF	1 XAF = 0.0245 SCR
09 mei 2025	1 SCR = 41.0991 XAF	1 XAF = 0.0243 SCR
10 mei 2025	1 SCR = 41.0737 XAF	1 XAF = 0.0243 SCR
11 mei 2025	1 SCR = 41.0589 XAF	1 XAF = 0.0244 SCR
12 mei 2025	1 SCR = 41.6033 XAF	1 XAF = 0.024 SCR
13 mei 2025	1 SCR = 41.5439 XAF	1 XAF = 0.0241 SCR
14 mei 2025	1 SCR = 41.1058 XAF	1 XAF = 0.0243 SCR
15 mei 2025	1 SCR = 41.226 XAF	1 XAF = 0.0243 SCR
16 mei 2025	1 SCR = 41.1761 XAF	1 XAF = 0.0243 SCR
17 mei 2025	1 SCR = 41.1961 XAF	1 XAF = 0.0243 SCR
18 mei 2025	1 SCR = 41.1961 XAF	1 XAF = 0.0243 SCR
19 mei 2025	1 SCR = 40.9142 XAF	1 XAF = 0.0244 SCR
20 mei 2025	1 SCR = 41.0336 XAF	1 XAF = 0.0244 SCR
21 mei 2025	1 SCR = 40.0184 XAF	1 XAF = 0.025 SCR
22 mei 2025	1 SCR = 40.8119 XAF	1 XAF = 0.0245 SCR
23 mei 2025	1 SCR = 40.67 XAF	1 XAF = 0.0246 SCR
24 mei 2025	1 SCR = 40.3021 XAF	1 XAF = 0.0248 SCR
25 mei 2025	1 SCR = 40.3021 XAF	1 XAF = 0.0248 SCR
26 mei 2025	1 SCR = 40.5333 XAF	1 XAF = 0.0247 SCR
27 mei 2025	1 SCR = 40.6685 XAF	1 XAF = 0.0246 SCR
28 mei 2025	1 SCR = 40.7488 XAF	1 XAF = 0.0245 SCR
29 mei 2025	1 SCR = 40.8941 XAF	1 XAF = 0.0245 SCR
30 mei 2025	1 SCR = 40.7094 XAF	1 XAF = 0.0246 SCR
31 mei 2025	1 SCR = 40.707 XAF	1 XAF = 0.0246 SCR

Jun 2025

Datum	SCR-XAF	XAF-SCR
01 jun 2025	1 SCR = 40.731 XAF	1 XAF = 0.0246 SCR
02 jun 2025	1 SCR = 39.1255 XAF	1 XAF = 0.0256 SCR
03 jun 2025	1 SCR = 39.8417 XAF	1 XAF = 0.0251 SCR
04 jun 2025	1 SCR = 39.8708 XAF	1 XAF = 0.0251 SCR
05 jun 2025	1 SCR = 38.8521 XAF	1 XAF = 0.0257 SCR
06 jun 2025	1 SCR = 39.1316 XAF	1 XAF = 0.0256 SCR
07 jun 2025	1 SCR = 39.1364 XAF	1 XAF = 0.0256 SCR
08 jun 2025	1 SCR = 39.1364 XAF	1 XAF = 0.0256 SCR
09 jun 2025	1 SCR = 39.1392 XAF	1 XAF = 0.0255 SCR
10 jun 2025	1 SCR = 39.1059 XAF	1 XAF = 0.0256 SCR
11 jun 2025	1 SCR = 39.0856 XAF	1 XAF = 0.0256 SCR
12 jun 2025	1 SCR = 39.1344 XAF	1 XAF = 0.0256 SCR
13 jun 2025	1 SCR = 38.8821 XAF	1 XAF = 0.0257 SCR
14 jun 2025	1 SCR = 39.9467 XAF	1 XAF = 0.025 SCR
15 jun 2025	1 SCR = 39.9467 XAF	1 XAF = 0.025 SCR
16 jun 2025	1 SCR = 39.2011 XAF	1 XAF = 0.0255 SCR
17 jun 2025	1 SCR = 38.6249 XAF	1 XAF = 0.0259 SCR
18 jun 2025	1 SCR = 38.6252 XAF	1 XAF = 0.0259 SCR
19 jun 2025	1 SCR = 38.7 XAF	1 XAF = 0.0258 SCR
20 jun 2025	1 SCR = 38.8119 XAF	1 XAF = 0.0258 SCR
21 jun 2025	1 SCR = 38.5778 XAF	1 XAF = 0.0259 SCR
22 jun 2025	1 SCR = 38.5778 XAF	1 XAF = 0.0259 SCR
23 jun 2025	1 SCR = 39.5896 XAF	1 XAF = 0.0253 SCR
24 jun 2025	1 SCR = 38.5174 XAF	1 XAF = 0.026 SCR
25 jun 2025	1 SCR = 39.1009 XAF	1 XAF = 0.0256 SCR
26 jun 2025	1 SCR = 38.1965 XAF	1 XAF = 0.0262 SCR
27 jun 2025	1 SCR = 38.1409 XAF	1 XAF = 0.0262 SCR
28 jun 2025	1 SCR = 38.1563 XAF	1 XAF = 0.0262 SCR
29 jun 2025	1 SCR = 38.1563 XAF	1 XAF = 0.0262 SCR
30 jun 2025	1 SCR = 37.7144 XAF	1 XAF = 0.0265 SCR

Jul 2025

Datum	SCR-XAF	XAF-SCR
01 jul 2025	1 SCR = 38.4375 XAF	1 XAF = 0.026 SCR
02 jul 2025	1 SCR = 38.5875 XAF	1 XAF = 0.0259 SCR
03 jul 2025	1 SCR = 38.5195 XAF	1 XAF = 0.026 SCR
04 jul 2025	1 SCR = 37.958 XAF	1 XAF = 0.0263 SCR

SCR-XAF en XAF-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws