currencystats247.com

CurrencyStats247 > Wisselkoersen > SCR-VUV en VUV-SCR wisselkoersen - 2025

SCR-VUV en VUV-SCR wisselkoersen - 2025

SCR-VUV en VUV-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-VUV en VUV-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SCR = 8,3952 VUV
1 VUV = 0,1191 SCR
1J 2J 3J

Jan 2025

DatumSCR-VUVVUV-SCR
01 jan 2025 1 SCR = 8.3371 VUV 1 VUV = 0.1199 SCR
02 jan 2025 1 SCR = 8.3849 VUV 1 VUV = 0.1193 SCR
03 jan 2025 1 SCR = 8.3639 VUV 1 VUV = 0.1196 SCR
04 jan 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
05 jan 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
06 jan 2025 1 SCR = 8.385 VUV 1 VUV = 0.1193 SCR
07 jan 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
08 jan 2025 1 SCR = 8.3141 VUV 1 VUV = 0.1203 SCR
09 jan 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
10 jan 2025 1 SCR = 8.3167 VUV 1 VUV = 0.1202 SCR
11 jan 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
12 jan 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
13 jan 2025 1 SCR = 8.2575 VUV 1 VUV = 0.1211 SCR
14 jan 2025 1 SCR = 8.203 VUV 1 VUV = 0.1219 SCR
15 jan 2025 1 SCR = 8.2706 VUV 1 VUV = 0.1209 SCR
16 jan 2025 1 SCR = 8.2212 VUV 1 VUV = 0.1216 SCR
17 jan 2025 1 SCR = 8.3224 VUV 1 VUV = 0.1202 SCR
18 jan 2025 1 SCR = 7.9139 VUV 1 VUV = 0.1264 SCR
19 jan 2025 1 SCR = 7.8864 VUV 1 VUV = 0.1268 SCR
20 jan 2025 1 SCR = 8.2731 VUV 1 VUV = 0.1209 SCR
21 jan 2025 1 SCR = 8.3218 VUV 1 VUV = 0.1202 SCR
22 jan 2025 1 SCR = 8.123 VUV 1 VUV = 0.1231 SCR
23 jan 2025 1 SCR = 8.3052 VUV 1 VUV = 0.1204 SCR
24 jan 2025 1 SCR = 8.3217 VUV 1 VUV = 0.1202 SCR
25 jan 2025 1 SCR = 8.2873 VUV 1 VUV = 0.1207 SCR
26 jan 2025 1 SCR = 8.2796 VUV 1 VUV = 0.1208 SCR
27 jan 2025 1 SCR = 8.2795 VUV 1 VUV = 0.1208 SCR
28 jan 2025 1 SCR = 8.2239 VUV 1 VUV = 0.1216 SCR
29 jan 2025 1 SCR = 8.3211 VUV 1 VUV = 0.1202 SCR
30 jan 2025 1 SCR = 8.3018 VUV 1 VUV = 0.1205 SCR
31 jan 2025 1 SCR = 8.2645 VUV 1 VUV = 0.121 SCR

Feb 2025

DatumSCR-VUVVUV-SCR
01 feb 2025 1 SCR = 7.907 VUV 1 VUV = 0.1265 SCR
02 feb 2025 1 SCR = 8.2773 VUV 1 VUV = 0.1208 SCR
03 feb 2025 1 SCR = 8.2128 VUV 1 VUV = 0.1218 SCR
04 feb 2025 1 SCR = 8.2835 VUV 1 VUV = 0.1207 SCR
05 feb 2025 1 SCR = 8.2183 VUV 1 VUV = 0.1217 SCR
06 feb 2025 1 SCR = 8.2518 VUV 1 VUV = 0.1212 SCR
07 feb 2025 1 SCR = 8.2917 VUV 1 VUV = 0.1206 SCR
08 feb 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
09 feb 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
10 feb 2025 1 SCR = 8.2916 VUV 1 VUV = 0.1206 SCR
11 feb 2025 1 SCR = 8.2909 VUV 1 VUV = 0.1206 SCR
12 feb 2025 1 SCR = 8.2138 VUV 1 VUV = 0.1217 SCR
13 feb 2025 1 SCR = 8.6027 VUV 1 VUV = 0.1162 SCR
14 feb 2025 1 SCR = 8.5554 VUV 1 VUV = 0.1169 SCR
15 feb 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
16 feb 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
17 feb 2025 1 SCR = 8.5937 VUV 1 VUV = 0.1164 SCR
18 feb 2025 1 SCR = 8.5259 VUV 1 VUV = 0.1173 SCR
19 feb 2025 1 SCR = 8.5848 VUV 1 VUV = 0.1165 SCR
20 feb 2025 1 SCR = 8.5492 VUV 1 VUV = 0.117 SCR
21 feb 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
22 feb 2025 1 SCR = 8.5731 VUV 1 VUV = 0.1166 SCR
23 feb 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
24 feb 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
25 feb 2025 1 SCR = 8.4586 VUV 1 VUV = 0.1182 SCR
26 feb 2025 1 SCR = 8.4551 VUV 1 VUV = 0.1183 SCR
27 feb 2025 1 SCR = 8.5659 VUV 1 VUV = 0.1167 SCR
28 feb 2025 1 SCR = 8.5349 VUV 1 VUV = 0.1172 SCR

Mar 2025

DatumSCR-VUVVUV-SCR
01 mrt 2025 1 SCR = 8.622 VUV 1 VUV = 0.116 SCR
02 mrt 2025 1 SCR = 8.3342 VUV 1 VUV = 0.12 SCR
03 mrt 2025 1 SCR = 8.3323 VUV 1 VUV = 0.12 SCR
04 mrt 2025 1 SCR = 8.5636 VUV 1 VUV = 0.1168 SCR
05 mrt 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR
06 mrt 2025 1 SCR = 8.7058 VUV 1 VUV = 0.1149 SCR
07 mrt 2025 1 SCR = 8.7467 VUV 1 VUV = 0.1143 SCR
08 mrt 2025 1 SCR = 8.6436 VUV 1 VUV = 0.1157 SCR
09 mrt 2025 1 SCR = 8.4191 VUV 1 VUV = 0.1188 SCR
10 mrt 2025 1 SCR = 8.2049 VUV 1 VUV = 0.1219 SCR
11 mrt 2025 1 SCR = 8.3931 VUV 1 VUV = 0.1191 SCR
12 mrt 2025 1 SCR = 8.5846 VUV 1 VUV = 0.1165 SCR
13 mrt 2025 1 SCR = 8.5888 VUV 1 VUV = 0.1164 SCR
14 mrt 2025 1 SCR = 8.5678 VUV 1 VUV = 0.1167 SCR
15 mrt 2025 1 SCR = 8.5652 VUV 1 VUV = 0.1168 SCR
16 mrt 2025 1 SCR = 8.2311 VUV 1 VUV = 0.1215 SCR
17 mrt 2025 1 SCR = 8.5527 VUV 1 VUV = 0.1169 SCR
18 mrt 2025 1 SCR = 8.5761 VUV 1 VUV = 0.1166 SCR
19 mrt 2025 1 SCR = 8.5435 VUV 1 VUV = 0.117 SCR
20 mrt 2025 1 SCR = 8.4812 VUV 1 VUV = 0.1179 SCR
21 mrt 2025 1 SCR = 8.5111 VUV 1 VUV = 0.1175 SCR
22 mrt 2025 1 SCR = 8.6219 VUV 1 VUV = 0.116 SCR
23 mrt 2025 1 SCR = 8.3008 VUV 1 VUV = 0.1205 SCR
24 mrt 2025 1 SCR = 8.2945 VUV 1 VUV = 0.1206 SCR
25 mrt 2025 1 SCR = 8.567 VUV 1 VUV = 0.1167 SCR
26 mrt 2025 1 SCR = 8.5676 VUV 1 VUV = 0.1167 SCR
27 mrt 2025 1 SCR = 8.6011 VUV 1 VUV = 0.1163 SCR
28 mrt 2025 1 SCR = 8.5069 VUV 1 VUV = 0.1176 SCR
29 mrt 2025 1 SCR = 8.5018 VUV 1 VUV = 0.1176 SCR
30 mrt 2025 1 SCR = 8.2372 VUV 1 VUV = 0.1214 SCR
31 mrt 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR

Apr 2025

DatumSCR-VUVVUV-SCR
01 apr 2025 1 SCR = 8.6084 VUV 1 VUV = 0.1162 SCR
02 apr 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
03 apr 2025 1 SCR = 8.543 VUV 1 VUV = 0.1171 SCR
04 apr 2025 1 SCR = 8.6439 VUV 1 VUV = 0.1157 SCR
05 apr 2025 1 SCR = 8.583 VUV 1 VUV = 0.1165 SCR
06 apr 2025 1 SCR = 8.5154 VUV 1 VUV = 0.1174 SCR
07 apr 2025 1 SCR = 8.5084 VUV 1 VUV = 0.1175 SCR
08 apr 2025 1 SCR = 8.5799 VUV 1 VUV = 0.1166 SCR
09 apr 2025 1 SCR = 8.7846 VUV 1 VUV = 0.1138 SCR
10 apr 2025 1 SCR = 8.6951 VUV 1 VUV = 0.115 SCR
11 apr 2025 1 SCR = 8.7043 VUV 1 VUV = 0.1149 SCR
12 apr 2025 1 SCR = 8.6411 VUV 1 VUV = 0.1157 SCR
13 apr 2025 1 SCR = 8.2826 VUV 1 VUV = 0.1207 SCR
14 apr 2025 1 SCR = 8.2688 VUV 1 VUV = 0.1209 SCR
15 apr 2025 1 SCR = 8.6055 VUV 1 VUV = 0.1162 SCR
16 apr 2025 1 SCR = 8.5318 VUV 1 VUV = 0.1172 SCR
17 apr 2025 1 SCR = 8.5931 VUV 1 VUV = 0.1164 SCR
18 apr 2025 1 SCR = 8.5699 VUV 1 VUV = 0.1167 SCR
19 apr 2025 1 SCR = 8.5242 VUV 1 VUV = 0.1173 SCR
20 apr 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
21 apr 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
22 apr 2025 1 SCR = 8.4593 VUV 1 VUV = 0.1182 SCR
23 apr 2025 1 SCR = 8.4704 VUV 1 VUV = 0.1181 SCR
24 apr 2025 1 SCR = 8.4073 VUV 1 VUV = 0.1189 SCR
25 apr 2025 1 SCR = 8.4892 VUV 1 VUV = 0.1178 SCR
26 apr 2025 1 SCR = 8.5298 VUV 1 VUV = 0.1172 SCR
27 apr 2025 1 SCR = 8.4919 VUV 1 VUV = 0.1178 SCR
28 apr 2025 1 SCR = 8.4824 VUV 1 VUV = 0.1179 SCR
29 apr 2025 1 SCR = 8.4308 VUV 1 VUV = 0.1186 SCR
30 apr 2025 1 SCR = 8.4568 VUV 1 VUV = 0.1182 SCR

May 2025

DatumSCR-VUVVUV-SCR
01 mei 2025 1 SCR = 8.4441 VUV 1 VUV = 0.1184 SCR
02 mei 2025 1 SCR = 8.5176 VUV 1 VUV = 0.1174 SCR
03 mei 2025 1 SCR = 8.5207 VUV 1 VUV = 0.1174 SCR
04 mei 2025 1 SCR = 8.5168 VUV 1 VUV = 0.1174 SCR
05 mei 2025 1 SCR = 8.517 VUV 1 VUV = 0.1174 SCR
06 mei 2025 1 SCR = 8.4909 VUV 1 VUV = 0.1178 SCR
07 mei 2025 1 SCR = 8.4788 VUV 1 VUV = 0.1179 SCR
08 mei 2025 1 SCR = 8.4878 VUV 1 VUV = 0.1178 SCR
09 mei 2025 1 SCR = 8.5095 VUV 1 VUV = 0.1175 SCR
10 mei 2025 1 SCR = 8.5349 VUV 1 VUV = 0.1172 SCR
11 mei 2025 1 SCR = 8.5242 VUV 1 VUV = 0.1173 SCR
12 mei 2025 1 SCR = 8.5194 VUV 1 VUV = 0.1174 SCR
13 mei 2025 1 SCR = 8.4415 VUV 1 VUV = 0.1185 SCR
14 mei 2025 1 SCR = 8.444 VUV 1 VUV = 0.1184 SCR
15 mei 2025 1 SCR = 8.4444 VUV 1 VUV = 0.1184 SCR
16 mei 2025 1 SCR = 8.4399 VUV 1 VUV = 0.1185 SCR
17 mei 2025 1 SCR = 8.4946 VUV 1 VUV = 0.1177 SCR
18 mei 2025 1 SCR = 8.4919 VUV 1 VUV = 0.1178 SCR
19 mei 2025 1 SCR = 8.5194 VUV 1 VUV = 0.1174 SCR
20 mei 2025 1 SCR = 8.5439 VUV 1 VUV = 0.117 SCR
21 mei 2025 1 SCR = 8.3937 VUV 1 VUV = 0.1191 SCR
22 mei 2025 1 SCR = 8.5279 VUV 1 VUV = 0.1173 SCR
23 mei 2025 1 SCR = 8.5233 VUV 1 VUV = 0.1173 SCR
24 mei 2025 1 SCR = 8.4781 VUV 1 VUV = 0.118 SCR
25 mei 2025 1 SCR = 8.4407 VUV 1 VUV = 0.1185 SCR
26 mei 2025 1 SCR = 8.5002 VUV 1 VUV = 0.1176 SCR
27 mei 2025 1 SCR = 8.5323 VUV 1 VUV = 0.1172 SCR
28 mei 2025 1 SCR = 8.5173 VUV 1 VUV = 0.1174 SCR
29 mei 2025 1 SCR = 8.4924 VUV 1 VUV = 0.1178 SCR
30 mei 2025 1 SCR = 8.501 VUV 1 VUV = 0.1176 SCR
31 mei 2025 1 SCR = 8.4049 VUV 1 VUV = 0.119 SCR

Jun 2025

DatumSCR-VUVVUV-SCR
01 jun 2025 1 SCR = 8.4774 VUV 1 VUV = 0.118 SCR
02 jun 2025 1 SCR = 8.1962 VUV 1 VUV = 0.122 SCR
03 jun 2025 1 SCR = 8.3615 VUV 1 VUV = 0.1196 SCR
04 jun 2025 1 SCR = 8.3458 VUV 1 VUV = 0.1198 SCR
05 jun 2025 1 SCR = 8.1756 VUV 1 VUV = 0.1223 SCR
06 jun 2025 1 SCR = 8.2175 VUV 1 VUV = 0.1217 SCR
07 jun 2025 1 SCR = 8.1884 VUV 1 VUV = 0.1221 SCR
08 jun 2025 1 SCR = 8.1325 VUV 1 VUV = 0.123 SCR
09 jun 2025 1 SCR = 8.1444 VUV 1 VUV = 0.1228 SCR
10 jun 2025 1 SCR = 8.185 VUV 1 VUV = 0.1222 SCR
11 jun 2025 1 SCR = 8.1839 VUV 1 VUV = 0.1222 SCR
12 jun 2025 1 SCR = 8.2902 VUV 1 VUV = 0.1206 SCR
13 jun 2025 1 SCR = 8.1741 VUV 1 VUV = 0.1223 SCR
14 jun 2025 1 SCR = 8.4104 VUV 1 VUV = 0.1189 SCR
15 jun 2025 1 SCR = 8.3814 VUV 1 VUV = 0.1193 SCR
16 jun 2025 1 SCR = 8.2429 VUV 1 VUV = 0.1213 SCR
17 jun 2025 1 SCR = 8.1715 VUV 1 VUV = 0.1224 SCR
18 jun 2025 1 SCR = 8.1177 VUV 1 VUV = 0.1232 SCR
19 jun 2025 1 SCR = 8.1347 VUV 1 VUV = 0.1229 SCR
20 jun 2025 1 SCR = 8.182 VUV 1 VUV = 0.1222 SCR
21 jun 2025 1 SCR = 8.1493 VUV 1 VUV = 0.1227 SCR
22 jun 2025 1 SCR = 8.1291 VUV 1 VUV = 0.123 SCR
23 jun 2025 1 SCR = 8.3014 VUV 1 VUV = 0.1205 SCR
24 jun 2025 1 SCR = 8.1865 VUV 1 VUV = 0.1222 SCR
25 jun 2025 1 SCR = 8.3389 VUV 1 VUV = 0.1199 SCR
26 jun 2025 1 SCR = 8.2007 VUV 1 VUV = 0.1219 SCR
27 jun 2025 1 SCR = 8.1856 VUV 1 VUV = 0.1222 SCR
28 jun 2025 1 SCR = 8.1615 VUV 1 VUV = 0.1225 SCR
29 jun 2025 1 SCR = 8.1078 VUV 1 VUV = 0.1233 SCR
30 jun 2025 1 SCR = 8.0152 VUV 1 VUV = 0.1248 SCR

Jul 2025

DatumSCR-VUVVUV-SCR
01 jul 2025 1 SCR = 8.2722 VUV 1 VUV = 0.1209 SCR
02 jul 2025 1 SCR = 8.2543 VUV 1 VUV = 0.1211 SCR
03 jul 2025 1 SCR = 8.2369 VUV 1 VUV = 0.1214 SCR
04 jul 2025 1 SCR = 8.1081 VUV 1 VUV = 0.1233 SCR

SCR-VUV en VUV-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats