> SCR-VND en VND-SCR wisselkoersen - 2024

SCR-VND en VND-SCR wisselkoersen - 2024

SCR-VND en VND-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-VND en VND-SCR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SCR = 1825,6234 VND

1 VND = 0,0005 SCR

1J 2J 3J

SCR tegen VNDVND tegen SCR

Jan 2024

Datum	SCR-VND	VND-SCR
01 jan 2024	1 SCR = 1804.9977 VND	1 VND = 0.0006 SCR
02 jan 2024	1 SCR = 1802.241 VND	1 VND = 0.0006 SCR
03 jan 2024	1 SCR = 1780.5551 VND	1 VND = 0.0006 SCR
04 jan 2024	1 SCR = 1695.1358 VND	1 VND = 0.0006 SCR
05 jan 2024	1 SCR = 1829.5726 VND	1 VND = 0.0005 SCR
06 jan 2024	1 SCR = 1836.8895 VND	1 VND = 0.0005 SCR
07 jan 2024	1 SCR = 1836.8895 VND	1 VND = 0.0005 SCR
08 jan 2024	1 SCR = 1786.7963 VND	1 VND = 0.0006 SCR
09 jan 2024	1 SCR = 1831.0306 VND	1 VND = 0.0005 SCR
10 jan 2024	1 SCR = 1882.3674 VND	1 VND = 0.0005 SCR
11 jan 2024	1 SCR = 1848.4431 VND	1 VND = 0.0005 SCR
12 jan 2024	1 SCR = 1835.2336 VND	1 VND = 0.0005 SCR
13 jan 2024	1 SCR = 1837.7325 VND	1 VND = 0.0005 SCR
14 jan 2024	1 SCR = 1837.7325 VND	1 VND = 0.0005 SCR
15 jan 2024	1 SCR = 1707.7926 VND	1 VND = 0.0006 SCR
16 jan 2024	1 SCR = 1850.8496 VND	1 VND = 0.0005 SCR
17 jan 2024	1 SCR = 1828.8615 VND	1 VND = 0.0005 SCR
18 jan 2024	1 SCR = 1865.8136 VND	1 VND = 0.0005 SCR
19 jan 2024	1 SCR = 1831.0188 VND	1 VND = 0.0005 SCR
20 jan 2024	1 SCR = 1835.5746 VND	1 VND = 0.0005 SCR
21 jan 2024	1 SCR = 1835.5746 VND	1 VND = 0.0005 SCR
22 jan 2024	1 SCR = 1800.3115 VND	1 VND = 0.0006 SCR
23 jan 2024	1 SCR = 1862.6053 VND	1 VND = 0.0005 SCR
24 jan 2024	1 SCR = 1861.143 VND	1 VND = 0.0005 SCR
25 jan 2024	1 SCR = 1862.8423 VND	1 VND = 0.0005 SCR
26 jan 2024	1 SCR = 1858.0534 VND	1 VND = 0.0005 SCR
27 jan 2024	1 SCR = 1856.3702 VND	1 VND = 0.0005 SCR
28 jan 2024	1 SCR = 1856.3702 VND	1 VND = 0.0005 SCR
29 jan 2024	1 SCR = 1814.261 VND	1 VND = 0.0006 SCR
30 jan 2024	1 SCR = 1855.5826 VND	1 VND = 0.0005 SCR
31 jan 2024	1 SCR = 1848.33 VND	1 VND = 0.0005 SCR

Feb 2024

Datum	SCR-VND	VND-SCR
01 feb 2024	1 SCR = 1855.0674 VND	1 VND = 0.0005 SCR
02 feb 2024	1 SCR = 1814.8164 VND	1 VND = 0.0006 SCR
03 feb 2024	1 SCR = 1802.0394 VND	1 VND = 0.0006 SCR
04 feb 2024	1 SCR = 1802.0394 VND	1 VND = 0.0006 SCR
05 feb 2024	1 SCR = 1795.7354 VND	1 VND = 0.0006 SCR
06 feb 2024	1 SCR = 1844.5376 VND	1 VND = 0.0005 SCR
07 feb 2024	1 SCR = 1839.4459 VND	1 VND = 0.0005 SCR
08 feb 2024	1 SCR = 1845.4654 VND	1 VND = 0.0005 SCR
09 feb 2024	1 SCR = 1851.2421 VND	1 VND = 0.0005 SCR
10 feb 2024	1 SCR = 1852.7717 VND	1 VND = 0.0005 SCR
11 feb 2024	1 SCR = 1852.7717 VND	1 VND = 0.0005 SCR
12 feb 2024	1 SCR = 1803.3943 VND	1 VND = 0.0006 SCR
13 feb 2024	1 SCR = 1824.7021 VND	1 VND = 0.0005 SCR
14 feb 2024	1 SCR = 1801.2036 VND	1 VND = 0.0006 SCR
15 feb 2024	1 SCR = 1832.5813 VND	1 VND = 0.0005 SCR
16 feb 2024	1 SCR = 1783.5131 VND	1 VND = 0.0006 SCR
17 feb 2024	1 SCR = 1809.9505 VND	1 VND = 0.0006 SCR
18 feb 2024	1 SCR = 1783.4418 VND	1 VND = 0.0006 SCR
19 feb 2024	1 SCR = 1770.0881 VND	1 VND = 0.0006 SCR
20 feb 2024	1 SCR = 1837.8965 VND	1 VND = 0.0005 SCR
21 feb 2024	1 SCR = 1820.996 VND	1 VND = 0.0005 SCR
22 feb 2024	1 SCR = 1821.9709 VND	1 VND = 0.0005 SCR
23 feb 2024	1 SCR = 1841.4635 VND	1 VND = 0.0005 SCR
24 feb 2024	1 SCR = 1838.3261 VND	1 VND = 0.0005 SCR
25 feb 2024	1 SCR = 1838.3261 VND	1 VND = 0.0005 SCR
26 feb 2024	1 SCR = 1813.8526 VND	1 VND = 0.0006 SCR
27 feb 2024	1 SCR = 1804.1182 VND	1 VND = 0.0006 SCR
28 feb 2024	1 SCR = 1844.1541 VND	1 VND = 0.0005 SCR
29 feb 2024	1 SCR = 1821.792 VND	1 VND = 0.0005 SCR

Mar 2024

Datum	SCR-VND	VND-SCR
01 mrt 2024	1 SCR = 1815.5884 VND	1 VND = 0.0006 SCR
02 mrt 2024	1 SCR = 1821.4455 VND	1 VND = 0.0005 SCR
03 mrt 2024	1 SCR = 1821.4455 VND	1 VND = 0.0005 SCR
04 mrt 2024	1 SCR = 1803.5081 VND	1 VND = 0.0006 SCR
05 mrt 2024	1 SCR = 1848.8951 VND	1 VND = 0.0005 SCR
06 mrt 2024	1 SCR = 1841.4992 VND	1 VND = 0.0005 SCR
07 mrt 2024	1 SCR = 1831.8981 VND	1 VND = 0.0005 SCR
08 mrt 2024	1 SCR = 1806.5047 VND	1 VND = 0.0006 SCR
09 mrt 2024	1 SCR = 1808.1765 VND	1 VND = 0.0006 SCR
10 mrt 2024	1 SCR = 1808.1765 VND	1 VND = 0.0006 SCR
11 mrt 2024	1 SCR = 1707.9764 VND	1 VND = 0.0006 SCR
12 mrt 2024	1 SCR = 1835.5277 VND	1 VND = 0.0005 SCR
13 mrt 2024	1 SCR = 1819.3532 VND	1 VND = 0.0005 SCR
14 mrt 2024	1 SCR = 1841.7392 VND	1 VND = 0.0005 SCR
15 mrt 2024	1 SCR = 1841.1033 VND	1 VND = 0.0005 SCR
16 mrt 2024	1 SCR = 1722.917 VND	1 VND = 0.0006 SCR
17 mrt 2024	1 SCR = 1722.917 VND	1 VND = 0.0006 SCR
18 mrt 2024	1 SCR = 1831.9581 VND	1 VND = 0.0005 SCR
19 mrt 2024	1 SCR = 1844.9776 VND	1 VND = 0.0005 SCR
20 mrt 2024	1 SCR = 1848.3498 VND	1 VND = 0.0005 SCR
21 mrt 2024	1 SCR = 1843.7785 VND	1 VND = 0.0005 SCR
22 mrt 2024	1 SCR = 1822.5313 VND	1 VND = 0.0005 SCR
23 mrt 2024	1 SCR = 1824.2644 VND	1 VND = 0.0005 SCR
24 mrt 2024	1 SCR = 1824.2644 VND	1 VND = 0.0005 SCR
25 mrt 2024	1 SCR = 1820.229 VND	1 VND = 0.0005 SCR
26 mrt 2024	1 SCR = 1816.5278 VND	1 VND = 0.0006 SCR
27 mrt 2024	1 SCR = 1836.2884 VND	1 VND = 0.0005 SCR
28 mrt 2024	1 SCR = 1824.7631 VND	1 VND = 0.0005 SCR
29 mrt 2024	1 SCR = 1826.5277 VND	1 VND = 0.0005 SCR
30 mrt 2024	1 SCR = 1836.1896 VND	1 VND = 0.0005 SCR
31 mrt 2024	1 SCR = 1836.1896 VND	1 VND = 0.0005 SCR

Apr 2024

Datum	SCR-VND	VND-SCR
01 apr 2024	1 SCR = 1835.6409 VND	1 VND = 0.0005 SCR
02 apr 2024	1 SCR = 1836.1488 VND	1 VND = 0.0005 SCR
03 apr 2024	1 SCR = 1848.7802 VND	1 VND = 0.0005 SCR
04 apr 2024	1 SCR = 1869.9835 VND	1 VND = 0.0005 SCR
05 apr 2024	1 SCR = 1866.7539 VND	1 VND = 0.0005 SCR
06 apr 2024	1 SCR = 1845.6993 VND	1 VND = 0.0005 SCR
07 apr 2024	1 SCR = 1845.6993 VND	1 VND = 0.0005 SCR
08 apr 2024	1 SCR = 1866.9353 VND	1 VND = 0.0005 SCR
09 apr 2024	1 SCR = 1859.9496 VND	1 VND = 0.0005 SCR
10 apr 2024	1 SCR = 1844.7874 VND	1 VND = 0.0005 SCR
11 apr 2024	1 SCR = 1852.2843 VND	1 VND = 0.0005 SCR
12 apr 2024	1 SCR = 1862.2171 VND	1 VND = 0.0005 SCR
13 apr 2024	1 SCR = 1867.1097 VND	1 VND = 0.0005 SCR
14 apr 2024	1 SCR = 1721.2878 VND	1 VND = 0.0006 SCR
15 apr 2024	1 SCR = 1838.0016 VND	1 VND = 0.0005 SCR
16 apr 2024	1 SCR = 1852.7625 VND	1 VND = 0.0005 SCR
17 apr 2024	1 SCR = 1862.6687 VND	1 VND = 0.0005 SCR
18 apr 2024	1 SCR = 1867.4328 VND	1 VND = 0.0005 SCR
19 apr 2024	1 SCR = 1767.1079 VND	1 VND = 0.0006 SCR
20 apr 2024	1 SCR = 1771.1081 VND	1 VND = 0.0006 SCR
21 apr 2024	1 SCR = 1771.1081 VND	1 VND = 0.0006 SCR
22 apr 2024	1 SCR = 1725.4464 VND	1 VND = 0.0006 SCR
23 apr 2024	1 SCR = 1866.7625 VND	1 VND = 0.0005 SCR
24 apr 2024	1 SCR = 1864.8544 VND	1 VND = 0.0005 SCR
25 apr 2024	1 SCR = 1712.0219 VND	1 VND = 0.0006 SCR
26 apr 2024	1 SCR = 1847.5729 VND	1 VND = 0.0005 SCR
27 apr 2024	1 SCR = 1687.5378 VND	1 VND = 0.0006 SCR
28 apr 2024	1 SCR = 1687.5378 VND	1 VND = 0.0006 SCR
29 apr 2024	1 SCR = 1706.6866 VND	1 VND = 0.0006 SCR
30 apr 2024	1 SCR = 1874.5668 VND	1 VND = 0.0005 SCR

May 2024

Datum	SCR-VND	VND-SCR
01 mei 2024	1 SCR = 1851.3004 VND	1 VND = 0.0005 SCR
02 mei 2024	1 SCR = 1837.0172 VND	1 VND = 0.0005 SCR
03 mei 2024	1 SCR = 1840.6393 VND	1 VND = 0.0005 SCR
04 mei 2024	1 SCR = 1845.8544 VND	1 VND = 0.0005 SCR
05 mei 2024	1 SCR = 1845.8544 VND	1 VND = 0.0005 SCR
06 mei 2024	1 SCR = 1810.6836 VND	1 VND = 0.0006 SCR
07 mei 2024	1 SCR = 1866.4103 VND	1 VND = 0.0005 SCR
08 mei 2024	1 SCR = 1875.9022 VND	1 VND = 0.0005 SCR
09 mei 2024	1 SCR = 1883.9597 VND	1 VND = 0.0005 SCR
10 mei 2024	1 SCR = 1855.2375 VND	1 VND = 0.0005 SCR
11 mei 2024	1 SCR = 1882.0378 VND	1 VND = 0.0005 SCR
12 mei 2024	1 SCR = 1856.8665 VND	1 VND = 0.0005 SCR
13 mei 2024	1 SCR = 1858.1123 VND	1 VND = 0.0005 SCR
14 mei 2024	1 SCR = 1844.8229 VND	1 VND = 0.0005 SCR
15 mei 2024	1 SCR = 1878.4313 VND	1 VND = 0.0005 SCR
16 mei 2024	1 SCR = 1863.8977 VND	1 VND = 0.0005 SCR
17 mei 2024	1 SCR = 1876.31 VND	1 VND = 0.0005 SCR
18 mei 2024	1 SCR = 1841.7231 VND	1 VND = 0.0005 SCR
19 mei 2024	1 SCR = 1841.7231 VND	1 VND = 0.0005 SCR
20 mei 2024	1 SCR = 1870.3168 VND	1 VND = 0.0005 SCR
21 mei 2024	1 SCR = 1876.1128 VND	1 VND = 0.0005 SCR
22 mei 2024	1 SCR = 1853.778 VND	1 VND = 0.0005 SCR
23 mei 2024	1 SCR = 1887.8238 VND	1 VND = 0.0005 SCR
24 mei 2024	1 SCR = 1888.0499 VND	1 VND = 0.0005 SCR
25 mei 2024	1 SCR = 1865.7589 VND	1 VND = 0.0005 SCR
26 mei 2024	1 SCR = 1865.7589 VND	1 VND = 0.0005 SCR
27 mei 2024	1 SCR = 1746.8235 VND	1 VND = 0.0006 SCR
28 mei 2024	1 SCR = 1746.8868 VND	1 VND = 0.0006 SCR
29 mei 2024	1 SCR = 1881.4801 VND	1 VND = 0.0005 SCR
30 mei 2024	1 SCR = 1893.8426 VND	1 VND = 0.0005 SCR
31 mei 2024	1 SCR = 1864.9925 VND	1 VND = 0.0005 SCR

Jun 2024

Datum	SCR-VND	VND-SCR
01 jun 2024	1 SCR = 1847.4519 VND	1 VND = 0.0005 SCR
02 jun 2024	1 SCR = 1847.4519 VND	1 VND = 0.0005 SCR
03 jun 2024	1 SCR = 1871.1462 VND	1 VND = 0.0005 SCR
04 jun 2024	1 SCR = 1875.1503 VND	1 VND = 0.0005 SCR
05 jun 2024	1 SCR = 1876.564 VND	1 VND = 0.0005 SCR
06 jun 2024	1 SCR = 1895.5324 VND	1 VND = 0.0005 SCR
07 jun 2024	1 SCR = 1870.8011 VND	1 VND = 0.0005 SCR
08 jun 2024	1 SCR = 1858.5161 VND	1 VND = 0.0005 SCR
09 jun 2024	1 SCR = 1858.5161 VND	1 VND = 0.0005 SCR
10 jun 2024	1 SCR = 1881.3053 VND	1 VND = 0.0005 SCR
11 jun 2024	1 SCR = 1883.9214 VND	1 VND = 0.0005 SCR
12 jun 2024	1 SCR = 1872.3693 VND	1 VND = 0.0005 SCR
13 jun 2024	1 SCR = 1865.521 VND	1 VND = 0.0005 SCR
14 jun 2024	1 SCR = 1877.1372 VND	1 VND = 0.0005 SCR
15 jun 2024	1 SCR = 1775.0586 VND	1 VND = 0.0006 SCR
16 jun 2024	1 SCR = 1775.0586 VND	1 VND = 0.0006 SCR
17 jun 2024	1 SCR = 1801.0013 VND	1 VND = 0.0006 SCR
18 jun 2024	1 SCR = 1832.5851 VND	1 VND = 0.0005 SCR
19 jun 2024	1 SCR = 1826.2933 VND	1 VND = 0.0005 SCR
20 jun 2024	1 SCR = 1834.352 VND	1 VND = 0.0005 SCR
21 jun 2024	1 SCR = 1868.2173 VND	1 VND = 0.0005 SCR
22 jun 2024	1 SCR = 1733.9479 VND	1 VND = 0.0006 SCR
23 jun 2024	1 SCR = 1733.9479 VND	1 VND = 0.0006 SCR
24 jun 2024	1 SCR = 1801.6721 VND	1 VND = 0.0006 SCR
25 jun 2024	1 SCR = 1858.2538 VND	1 VND = 0.0005 SCR
26 jun 2024	1 SCR = 1863.0654 VND	1 VND = 0.0005 SCR
27 jun 2024	1 SCR = 1850.4221 VND	1 VND = 0.0005 SCR
28 jun 2024	1 SCR = 1831.4955 VND	1 VND = 0.0005 SCR
29 jun 2024	1 SCR = 1837.5977 VND	1 VND = 0.0005 SCR
30 jun 2024	1 SCR = 1835.648 VND	1 VND = 0.0005 SCR

Jul 2024

Datum	SCR-VND	VND-SCR
01 jul 2024	1 SCR = 1834.4675 VND	1 VND = 0.0005 SCR
02 jul 2024	1 SCR = 1846.3398 VND	1 VND = 0.0005 SCR
03 jul 2024	1 SCR = 1859.7674 VND	1 VND = 0.0005 SCR
04 jul 2024	1 SCR = 1880.8766 VND	1 VND = 0.0005 SCR
05 jul 2024	1 SCR = 1847.7872 VND	1 VND = 0.0005 SCR
06 jul 2024	1 SCR = 1796.405 VND	1 VND = 0.0006 SCR
07 jul 2024	1 SCR = 1796.405 VND	1 VND = 0.0006 SCR
08 jul 2024	1 SCR = 1833.6659 VND	1 VND = 0.0005 SCR
09 jul 2024	1 SCR = 1843.4912 VND	1 VND = 0.0005 SCR
10 jul 2024	1 SCR = 1812.588 VND	1 VND = 0.0006 SCR
11 jul 2024	1 SCR = 1845.915 VND	1 VND = 0.0005 SCR
12 jul 2024	1 SCR = 1861.6496 VND	1 VND = 0.0005 SCR
13 jul 2024	1 SCR = 1821.3365 VND	1 VND = 0.0005 SCR
14 jul 2024	1 SCR = 1821.3365 VND	1 VND = 0.0005 SCR
15 jul 2024	1 SCR = 1809.6901 VND	1 VND = 0.0006 SCR
16 jul 2024	1 SCR = 1844.3257 VND	1 VND = 0.0005 SCR
17 jul 2024	1 SCR = 1866.6541 VND	1 VND = 0.0005 SCR
18 jul 2024	1 SCR = 1861.2979 VND	1 VND = 0.0005 SCR
19 jul 2024	1 SCR = 1867.5322 VND	1 VND = 0.0005 SCR
20 jul 2024	1 SCR = 1794.7443 VND	1 VND = 0.0006 SCR
21 jul 2024	1 SCR = 1794.7443 VND	1 VND = 0.0006 SCR
22 jul 2024	1 SCR = 1871.0919 VND	1 VND = 0.0005 SCR
23 jul 2024	1 SCR = 1865.8902 VND	1 VND = 0.0005 SCR
24 jul 2024	1 SCR = 1863.4121 VND	1 VND = 0.0005 SCR
25 jul 2024	1 SCR = 1858.6077 VND	1 VND = 0.0005 SCR
26 jul 2024	1 SCR = 1858.5895 VND	1 VND = 0.0005 SCR
27 jul 2024	1 SCR = 1861.3845 VND	1 VND = 0.0005 SCR
28 jul 2024	1 SCR = 1861.3845 VND	1 VND = 0.0005 SCR
29 jul 2024	1 SCR = 1856.2639 VND	1 VND = 0.0005 SCR
30 jul 2024	1 SCR = 1921.5341 VND	1 VND = 0.0005 SCR
31 jul 2024	1 SCR = 1853.649 VND	1 VND = 0.0005 SCR

Aug 2024

Datum	SCR-VND	VND-SCR
01 aug 2024	1 SCR = 1851.9218 VND	1 VND = 0.0005 SCR
02 aug 2024	1 SCR = 1851.499 VND	1 VND = 0.0005 SCR
03 aug 2024	1 SCR = 1678.4769 VND	1 VND = 0.0006 SCR
04 aug 2024	1 SCR = 1678.4769 VND	1 VND = 0.0006 SCR
05 aug 2024	1 SCR = 1842.7606 VND	1 VND = 0.0005 SCR
06 aug 2024	1 SCR = 1845.7055 VND	1 VND = 0.0005 SCR
07 aug 2024	1 SCR = 1847.5905 VND	1 VND = 0.0005 SCR
08 aug 2024	1 SCR = 1858.6888 VND	1 VND = 0.0005 SCR
09 aug 2024	1 SCR = 1843.2368 VND	1 VND = 0.0005 SCR
10 aug 2024	1 SCR = 1837.8625 VND	1 VND = 0.0005 SCR
11 aug 2024	1 SCR = 1844.4293 VND	1 VND = 0.0005 SCR
12 aug 2024	1 SCR = 1845.1071 VND	1 VND = 0.0005 SCR
13 aug 2024	1 SCR = 1844.5061 VND	1 VND = 0.0005 SCR
14 aug 2024	1 SCR = 1889.9392 VND	1 VND = 0.0005 SCR
15 aug 2024	1 SCR = 1866.172 VND	1 VND = 0.0005 SCR
16 aug 2024	1 SCR = 1876.455 VND	1 VND = 0.0005 SCR
17 aug 2024	1 SCR = 1781.3429 VND	1 VND = 0.0006 SCR
18 aug 2024	1 SCR = 1781.3429 VND	1 VND = 0.0006 SCR
19 aug 2024	1 SCR = 1862.0792 VND	1 VND = 0.0005 SCR
20 aug 2024	1 SCR = 1830.0184 VND	1 VND = 0.0005 SCR
21 aug 2024	1 SCR = 1719.9517 VND	1 VND = 0.0006 SCR
22 aug 2024	1 SCR = 1877.905 VND	1 VND = 0.0005 SCR
23 aug 2024	1 SCR = 1823.1887 VND	1 VND = 0.0005 SCR
24 aug 2024	1 SCR = 1830.653 VND	1 VND = 0.0005 SCR
25 aug 2024	1 SCR = 1833.1608 VND	1 VND = 0.0005 SCR
26 aug 2024	1 SCR = 1826.1147 VND	1 VND = 0.0005 SCR
27 aug 2024	1 SCR = 1807.2341 VND	1 VND = 0.0006 SCR
28 aug 2024	1 SCR = 1825.6387 VND	1 VND = 0.0005 SCR
29 aug 2024	1 SCR = 1826.7214 VND	1 VND = 0.0005 SCR
30 aug 2024	1 SCR = 1826.611 VND	1 VND = 0.0005 SCR
31 aug 2024	1 SCR = 1839.3174 VND	1 VND = 0.0005 SCR

Sep 2024

Datum	SCR-VND	VND-SCR
01 sep 2024	1 SCR = 1823.7788 VND	1 VND = 0.0005 SCR
02 sep 2024	1 SCR = 1862.9055 VND	1 VND = 0.0005 SCR
03 sep 2024	1 SCR = 1719.1576 VND	1 VND = 0.0006 SCR
04 sep 2024	1 SCR = 1832.2271 VND	1 VND = 0.0005 SCR
05 sep 2024	1 SCR = 1862.386 VND	1 VND = 0.0005 SCR
06 sep 2024	1 SCR = 1807.1693 VND	1 VND = 0.0006 SCR
07 sep 2024	1 SCR = 1792.0658 VND	1 VND = 0.0006 SCR
08 sep 2024	1 SCR = 1792.0658 VND	1 VND = 0.0006 SCR
09 sep 2024	1 SCR = 1813.1209 VND	1 VND = 0.0006 SCR
10 sep 2024	1 SCR = 1873.5916 VND	1 VND = 0.0005 SCR
11 sep 2024	1 SCR = 1865.6509 VND	1 VND = 0.0005 SCR
12 sep 2024	1 SCR = 1867.392 VND	1 VND = 0.0005 SCR
13 sep 2024	1 SCR = 1842.4036 VND	1 VND = 0.0005 SCR
14 sep 2024	1 SCR = 1818.5471 VND	1 VND = 0.0005 SCR
15 sep 2024	1 SCR = 1818.5471 VND	1 VND = 0.0005 SCR
16 sep 2024	1 SCR = 1802.159 VND	1 VND = 0.0006 SCR
17 sep 2024	1 SCR = 1808.7964 VND	1 VND = 0.0006 SCR
18 sep 2024	1 SCR = 1843.3287 VND	1 VND = 0.0005 SCR
19 sep 2024	1 SCR = 1804.6682 VND	1 VND = 0.0006 SCR
20 sep 2024	1 SCR = 1806.5293 VND	1 VND = 0.0006 SCR
21 sep 2024	1 SCR = 1886.0009 VND	1 VND = 0.0005 SCR
22 sep 2024	1 SCR = 1886.0009 VND	1 VND = 0.0005 SCR
23 sep 2024	1 SCR = 1885.4345 VND	1 VND = 0.0005 SCR
24 sep 2024	1 SCR = 1838.2004 VND	1 VND = 0.0005 SCR
25 sep 2024	1 SCR = 2055.4235 VND	1 VND = 0.0005 SCR
26 sep 2024	1 SCR = 1839.8492 VND	1 VND = 0.0005 SCR
27 sep 2024	1 SCR = 1806.725 VND	1 VND = 0.0006 SCR
28 sep 2024	1 SCR = 1857.1399 VND	1 VND = 0.0005 SCR
29 sep 2024	1 SCR = 1857.1399 VND	1 VND = 0.0005 SCR
30 sep 2024	1 SCR = 1803.6106 VND	1 VND = 0.0006 SCR

Oct 2024

Datum	SCR-VND	VND-SCR
01 okt 2024	1 SCR = 1806.9395 VND	1 VND = 0.0006 SCR
02 okt 2024	1 SCR = 1873.5451 VND	1 VND = 0.0005 SCR
03 okt 2024	1 SCR = 1817.51 VND	1 VND = 0.0006 SCR
04 okt 2024	1 SCR = 1881.3072 VND	1 VND = 0.0005 SCR
05 okt 2024	1 SCR = 1650.1923 VND	1 VND = 0.0006 SCR
06 okt 2024	1 SCR = 1650.1923 VND	1 VND = 0.0006 SCR
07 okt 2024	1 SCR = 1824.969 VND	1 VND = 0.0005 SCR
08 okt 2024	1 SCR = 1824.264 VND	1 VND = 0.0005 SCR
09 okt 2024	1 SCR = 1823.4271 VND	1 VND = 0.0005 SCR
10 okt 2024	1 SCR = 1824.0971 VND	1 VND = 0.0005 SCR
11 okt 2024	1 SCR = 1822.3548 VND	1 VND = 0.0005 SCR
12 okt 2024	1 SCR = 1824.7084 VND	1 VND = 0.0005 SCR
13 okt 2024	1 SCR = 1827.3751 VND	1 VND = 0.0005 SCR
14 okt 2024	1 SCR = 1824.5541 VND	1 VND = 0.0005 SCR
15 okt 2024	1 SCR = 1799.6438 VND	1 VND = 0.0006 SCR
16 okt 2024	1 SCR = 1834.7021 VND	1 VND = 0.0005 SCR
17 okt 2024	1 SCR = 1739.0086 VND	1 VND = 0.0006 SCR
18 okt 2024	1 SCR = 1847.6673 VND	1 VND = 0.0005 SCR
19 okt 2024	1 SCR = 1785.3801 VND	1 VND = 0.0006 SCR
20 okt 2024	1 SCR = 1785.3801 VND	1 VND = 0.0006 SCR
21 okt 2024	1 SCR = 1858.1702 VND	1 VND = 0.0005 SCR
22 okt 2024	1 SCR = 1842.5903 VND	1 VND = 0.0005 SCR
23 okt 2024	1 SCR = 1865.5424 VND	1 VND = 0.0005 SCR
24 okt 2024	1 SCR = 1864.8461 VND	1 VND = 0.0005 SCR
25 okt 2024	1 SCR = 1862.7153 VND	1 VND = 0.0005 SCR
26 okt 2024	1 SCR = 1919.9904 VND	1 VND = 0.0005 SCR
27 okt 2024	1 SCR = 1919.9904 VND	1 VND = 0.0005 SCR
28 okt 2024	1 SCR = 1727.1817 VND	1 VND = 0.0006 SCR
29 okt 2024	1 SCR = 1858.2977 VND	1 VND = 0.0005 SCR
30 okt 2024	1 SCR = 1860.8344 VND	1 VND = 0.0005 SCR
31 okt 2024	1 SCR = 1856.284 VND	1 VND = 0.0005 SCR

Nov 2024

Datum	SCR-VND	VND-SCR
01 nov 2024	1 SCR = 1857.3602 VND	1 VND = 0.0005 SCR
02 nov 2024	1 SCR = 1791.7374 VND	1 VND = 0.0006 SCR
03 nov 2024	1 SCR = 1859.8593 VND	1 VND = 0.0005 SCR
04 nov 2024	1 SCR = 1773.8566 VND	1 VND = 0.0006 SCR
05 nov 2024	1 SCR = 1864.4577 VND	1 VND = 0.0005 SCR
06 nov 2024	1 SCR = 1854.3873 VND	1 VND = 0.0005 SCR
07 nov 2024	1 SCR = 1685.5548 VND	1 VND = 0.0006 SCR
08 nov 2024	1 SCR = 1841.3975 VND	1 VND = 0.0005 SCR
09 nov 2024	1 SCR = 1883.3094 VND	1 VND = 0.0005 SCR
10 nov 2024	1 SCR = 1883.3094 VND	1 VND = 0.0005 SCR
11 nov 2024	1 SCR = 1688.4186 VND	1 VND = 0.0006 SCR
12 nov 2024	1 SCR = 1895.9833 VND	1 VND = 0.0005 SCR
13 nov 2024	1 SCR = 1846.228 VND	1 VND = 0.0005 SCR
14 nov 2024	1 SCR = 1865.0332 VND	1 VND = 0.0005 SCR
15 nov 2024	1 SCR = 1864.1976 VND	1 VND = 0.0005 SCR
16 nov 2024	1 SCR = 1834.4883 VND	1 VND = 0.0005 SCR
17 nov 2024	1 SCR = 1834.4883 VND	1 VND = 0.0005 SCR
18 nov 2024	1 SCR = 1857.0022 VND	1 VND = 0.0005 SCR
19 nov 2024	1 SCR = 1865.2971 VND	1 VND = 0.0005 SCR
20 nov 2024	1 SCR = 1870.5245 VND	1 VND = 0.0005 SCR
21 nov 2024	1 SCR = 1694.6212 VND	1 VND = 0.0006 SCR
22 nov 2024	1 SCR = 1713.4517 VND	1 VND = 0.0006 SCR
23 nov 2024	1 SCR = 1856.2747 VND	1 VND = 0.0005 SCR
24 nov 2024	1 SCR = 1855.5318 VND	1 VND = 0.0005 SCR
25 nov 2024	1 SCR = 1690.484 VND	1 VND = 0.0006 SCR
26 nov 2024	1 SCR = 1866.2535 VND	1 VND = 0.0005 SCR
27 nov 2024	1 SCR = 1693.4814 VND	1 VND = 0.0006 SCR
28 nov 2024	1 SCR = 1853.5 VND	1 VND = 0.0005 SCR
29 nov 2024	1 SCR = 1828.9414 VND	1 VND = 0.0005 SCR
30 nov 2024	1 SCR = 1776.1625 VND	1 VND = 0.0006 SCR

Dec 2024

Datum	SCR-VND	VND-SCR
01 dec 2024	1 SCR = 1776.1625 VND	1 VND = 0.0006 SCR
02 dec 2024	1 SCR = 1859.0846 VND	1 VND = 0.0005 SCR
03 dec 2024	1 SCR = 1863.8636 VND	1 VND = 0.0005 SCR
04 dec 2024	1 SCR = 1817.5983 VND	1 VND = 0.0006 SCR
05 dec 2024	1 SCR = 1796.9816 VND	1 VND = 0.0006 SCR
06 dec 2024	1 SCR = 1691.7888 VND	1 VND = 0.0006 SCR
07 dec 2024	1 SCR = 1690.3741 VND	1 VND = 0.0006 SCR
08 dec 2024	1 SCR = 1690.3741 VND	1 VND = 0.0006 SCR
09 dec 2024	1 SCR = 1814.1971 VND	1 VND = 0.0006 SCR
10 dec 2024	1 SCR = 1857.2019 VND	1 VND = 0.0005 SCR
11 dec 2024	1 SCR = 1774.7827 VND	1 VND = 0.0006 SCR
12 dec 2024	1 SCR = 1802.5874 VND	1 VND = 0.0006 SCR
13 dec 2024	1 SCR = 1821.7794 VND	1 VND = 0.0005 SCR
14 dec 2024	1 SCR = 1685.3528 VND	1 VND = 0.0006 SCR
15 dec 2024	1 SCR = 1684.6401 VND	1 VND = 0.0006 SCR
16 dec 2024	1 SCR = 1821.013 VND	1 VND = 0.0005 SCR
17 dec 2024	1 SCR = 1816.569 VND	1 VND = 0.0006 SCR
18 dec 2024	1 SCR = 1803.8043 VND	1 VND = 0.0006 SCR
19 dec 2024	1 SCR = 1825.8596 VND	1 VND = 0.0005 SCR
20 dec 2024	1 SCR = 1784.6921 VND	1 VND = 0.0006 SCR
21 dec 2024	1 SCR = 1826.3288 VND	1 VND = 0.0005 SCR
22 dec 2024	1 SCR = 1825.3804 VND	1 VND = 0.0005 SCR
23 dec 2024	1 SCR = 1825.0059 VND	1 VND = 0.0005 SCR
24 dec 2024	1 SCR = 1781.4852 VND	1 VND = 0.0006 SCR
25 dec 2024	1 SCR = 1783.6822 VND	1 VND = 0.0006 SCR
26 dec 2024	1 SCR = 1784.033 VND	1 VND = 0.0006 SCR
27 dec 2024	1 SCR = 1770.9856 VND	1 VND = 0.0006 SCR
28 dec 2024	1 SCR = 1825.8569 VND	1 VND = 0.0005 SCR
29 dec 2024	1 SCR = 1825.8569 VND	1 VND = 0.0005 SCR
30 dec 2024	1 SCR = 1827.4694 VND	1 VND = 0.0005 SCR
31 dec 2024	1 SCR = 1786.5809 VND	1 VND = 0.0006 SCR

SCR-VND en VND-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws