> SCR-UZS en UZS-SCR wisselkoersen - 2025

SCR-UZS en UZS-SCR wisselkoersen - 2025

SCR-UZS en UZS-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-UZS en UZS-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SCR = 899,4404 UZS

1 UZS = 0,0011 SCR

1J 2J 3J

SCR tegen UZSUZS tegen SCR

Jan 2025

Datum	SCR-UZS	UZS-SCR
01 jan 2025	1 SCR = 905.6338 UZS	1 UZS = 0.0011 SCR
02 jan 2025	1 SCR = 911.5285 UZS	1 UZS = 0.0011 SCR
03 jan 2025	1 SCR = 909.4156 UZS	1 UZS = 0.0011 SCR
04 jan 2025	1 SCR = 909.7755 UZS	1 UZS = 0.0011 SCR
05 jan 2025	1 SCR = 909.7755 UZS	1 UZS = 0.0011 SCR
06 jan 2025	1 SCR = 914.1026 UZS	1 UZS = 0.0011 SCR
07 jan 2025	1 SCR = 914.9392 UZS	1 UZS = 0.0011 SCR
08 jan 2025	1 SCR = 908.8191 UZS	1 UZS = 0.0011 SCR
09 jan 2025	1 SCR = 913.8634 UZS	1 UZS = 0.0011 SCR
10 jan 2025	1 SCR = 907.5947 UZS	1 UZS = 0.0011 SCR
11 jan 2025	1 SCR = 906.1779 UZS	1 UZS = 0.0011 SCR
12 jan 2025	1 SCR = 906.1779 UZS	1 UZS = 0.0011 SCR
13 jan 2025	1 SCR = 902.5912 UZS	1 UZS = 0.0011 SCR
14 jan 2025	1 SCR = 897.2731 UZS	1 UZS = 0.0011 SCR
15 jan 2025	1 SCR = 902.8253 UZS	1 UZS = 0.0011 SCR
16 jan 2025	1 SCR = 897.6731 UZS	1 UZS = 0.0011 SCR
17 jan 2025	1 SCR = 909.2861 UZS	1 UZS = 0.0011 SCR
18 jan 2025	1 SCR = 864.3596 UZS	1 UZS = 0.0012 SCR
19 jan 2025	1 SCR = 861.3544 UZS	1 UZS = 0.0012 SCR
20 jan 2025	1 SCR = 904.8559 UZS	1 UZS = 0.0011 SCR
21 jan 2025	1 SCR = 910.1293 UZS	1 UZS = 0.0011 SCR
22 jan 2025	1 SCR = 883.6428 UZS	1 UZS = 0.0011 SCR
23 jan 2025	1 SCR = 908.4938 UZS	1 UZS = 0.0011 SCR
24 jan 2025	1 SCR = 909.3109 UZS	1 UZS = 0.0011 SCR
25 jan 2025	1 SCR = 903.588 UZS	1 UZS = 0.0011 SCR
26 jan 2025	1 SCR = 902.7557 UZS	1 UZS = 0.0011 SCR
27 jan 2025	1 SCR = 904.0554 UZS	1 UZS = 0.0011 SCR
28 jan 2025	1 SCR = 898.7173 UZS	1 UZS = 0.0011 SCR
29 jan 2025	1 SCR = 909.5217 UZS	1 UZS = 0.0011 SCR
30 jan 2025	1 SCR = 905.5407 UZS	1 UZS = 0.0011 SCR
31 jan 2025	1 SCR = 902.9126 UZS	1 UZS = 0.0011 SCR

Feb 2025

Datum	SCR-UZS	UZS-SCR
01 feb 2025	1 SCR = 863.8558 UZS	1 UZS = 0.0012 SCR
02 feb 2025	1 SCR = 905.808 UZS	1 UZS = 0.0011 SCR
03 feb 2025	1 SCR = 897.875 UZS	1 UZS = 0.0011 SCR
04 feb 2025	1 SCR = 905.9385 UZS	1 UZS = 0.0011 SCR
05 feb 2025	1 SCR = 899.2071 UZS	1 UZS = 0.0011 SCR
06 feb 2025	1 SCR = 901.7448 UZS	1 UZS = 0.0011 SCR
07 feb 2025	1 SCR = 905.5821 UZS	1 UZS = 0.0011 SCR
08 feb 2025	1 SCR = 862.3473 UZS	1 UZS = 0.0012 SCR
09 feb 2025	1 SCR = 862.3473 UZS	1 UZS = 0.0012 SCR
10 feb 2025	1 SCR = 905.7238 UZS	1 UZS = 0.0011 SCR
11 feb 2025	1 SCR = 906.2198 UZS	1 UZS = 0.0011 SCR
12 feb 2025	1 SCR = 898.8385 UZS	1 UZS = 0.0011 SCR
13 feb 2025	1 SCR = 901.445 UZS	1 UZS = 0.0011 SCR
14 feb 2025	1 SCR = 899.2381 UZS	1 UZS = 0.0011 SCR
15 feb 2025	1 SCR = 900.9075 UZS	1 UZS = 0.0011 SCR
16 feb 2025	1 SCR = 900.9075 UZS	1 UZS = 0.0011 SCR
17 feb 2025	1 SCR = 902.1492 UZS	1 UZS = 0.0011 SCR
18 feb 2025	1 SCR = 897.5594 UZS	1 UZS = 0.0011 SCR
19 feb 2025	1 SCR = 900.5247 UZS	1 UZS = 0.0011 SCR
20 feb 2025	1 SCR = 899.3658 UZS	1 UZS = 0.0011 SCR
21 feb 2025	1 SCR = 898.1815 UZS	1 UZS = 0.0011 SCR
22 feb 2025	1 SCR = 898.0687 UZS	1 UZS = 0.0011 SCR
23 feb 2025	1 SCR = 898.0687 UZS	1 UZS = 0.0011 SCR
24 feb 2025	1 SCR = 896.3944 UZS	1 UZS = 0.0011 SCR
25 feb 2025	1 SCR = 893.6952 UZS	1 UZS = 0.0011 SCR
26 feb 2025	1 SCR = 886.5225 UZS	1 UZS = 0.0011 SCR
27 feb 2025	1 SCR = 894.7869 UZS	1 UZS = 0.0011 SCR
28 feb 2025	1 SCR = 890.2477 UZS	1 UZS = 0.0011 SCR

Mar 2025

Datum	SCR-UZS	UZS-SCR
01 mrt 2025	1 SCR = 931.1878 UZS	1 UZS = 0.0011 SCR
02 mrt 2025	1 SCR = 865.235 UZS	1 UZS = 0.0012 SCR
03 mrt 2025	1 SCR = 864.7002 UZS	1 UZS = 0.0012 SCR
04 mrt 2025	1 SCR = 886.6984 UZS	1 UZS = 0.0011 SCR
05 mrt 2025	1 SCR = 885.6161 UZS	1 UZS = 0.0011 SCR
06 mrt 2025	1 SCR = 901.3277 UZS	1 UZS = 0.0011 SCR
07 mrt 2025	1 SCR = 909.3964 UZS	1 UZS = 0.0011 SCR
08 mrt 2025	1 SCR = 899.7315 UZS	1 UZS = 0.0011 SCR
09 mrt 2025	1 SCR = 877.1809 UZS	1 UZS = 0.0011 SCR
10 mrt 2025	1 SCR = 865.2486 UZS	1 UZS = 0.0012 SCR
11 mrt 2025	1 SCR = 881.0707 UZS	1 UZS = 0.0011 SCR
12 mrt 2025	1 SCR = 900.7527 UZS	1 UZS = 0.0011 SCR
13 mrt 2025	1 SCR = 900.408 UZS	1 UZS = 0.0011 SCR
14 mrt 2025	1 SCR = 899.5453 UZS	1 UZS = 0.0011 SCR
15 mrt 2025	1 SCR = 898.8545 UZS	1 UZS = 0.0011 SCR
16 mrt 2025	1 SCR = 866.7279 UZS	1 UZS = 0.0012 SCR
17 mrt 2025	1 SCR = 900.5914 UZS	1 UZS = 0.0011 SCR
18 mrt 2025	1 SCR = 901.4438 UZS	1 UZS = 0.0011 SCR
19 mrt 2025	1 SCR = 899.5331 UZS	1 UZS = 0.0011 SCR
20 mrt 2025	1 SCR = 896.7076 UZS	1 UZS = 0.0011 SCR
21 mrt 2025	1 SCR = 899.3505 UZS	1 UZS = 0.0011 SCR
22 mrt 2025	1 SCR = 906.2278 UZS	1 UZS = 0.0011 SCR
23 mrt 2025	1 SCR = 876.5324 UZS	1 UZS = 0.0011 SCR
24 mrt 2025	1 SCR = 874.1937 UZS	1 UZS = 0.0011 SCR
25 mrt 2025	1 SCR = 903.4798 UZS	1 UZS = 0.0011 SCR
26 mrt 2025	1 SCR = 899.2112 UZS	1 UZS = 0.0011 SCR
27 mrt 2025	1 SCR = 899.9498 UZS	1 UZS = 0.0011 SCR
28 mrt 2025	1 SCR = 891.1582 UZS	1 UZS = 0.0011 SCR
29 mrt 2025	1 SCR = 892.0477 UZS	1 UZS = 0.0011 SCR
30 mrt 2025	1 SCR = 866.4727 UZS	1 UZS = 0.0012 SCR
31 mrt 2025	1 SCR = 903.8004 UZS	1 UZS = 0.0011 SCR

Apr 2025

Datum	SCR-UZS	UZS-SCR
01 apr 2025	1 SCR = 899.7327 UZS	1 UZS = 0.0011 SCR
02 apr 2025	1 SCR = 899.2778 UZS	1 UZS = 0.0011 SCR
03 apr 2025	1 SCR = 894.6973 UZS	1 UZS = 0.0011 SCR
04 apr 2025	1 SCR = 901.5045 UZS	1 UZS = 0.0011 SCR
05 apr 2025	1 SCR = 906.5581 UZS	1 UZS = 0.0011 SCR
06 apr 2025	1 SCR = 906.5581 UZS	1 UZS = 0.0011 SCR
07 apr 2025	1 SCR = 902.4806 UZS	1 UZS = 0.0011 SCR
08 apr 2025	1 SCR = 891.6602 UZS	1 UZS = 0.0011 SCR
09 apr 2025	1 SCR = 902.8293 UZS	1 UZS = 0.0011 SCR
10 apr 2025	1 SCR = 890.3701 UZS	1 UZS = 0.0011 SCR
11 apr 2025	1 SCR = 897.5219 UZS	1 UZS = 0.0011 SCR
12 apr 2025	1 SCR = 903.3487 UZS	1 UZS = 0.0011 SCR
13 apr 2025	1 SCR = 873.9935 UZS	1 UZS = 0.0011 SCR
14 apr 2025	1 SCR = 872.3266 UZS	1 UZS = 0.0011 SCR
15 apr 2025	1 SCR = 909.6553 UZS	1 UZS = 0.0011 SCR
16 apr 2025	1 SCR = 901.2342 UZS	1 UZS = 0.0011 SCR
17 apr 2025	1 SCR = 910.5914 UZS	1 UZS = 0.0011 SCR
18 apr 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
19 apr 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
20 apr 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
21 apr 2025	1 SCR = 911.8664 UZS	1 UZS = 0.0011 SCR
22 apr 2025	1 SCR = 907.1183 UZS	1 UZS = 0.0011 SCR
23 apr 2025	1 SCR = 901.489 UZS	1 UZS = 0.0011 SCR
24 apr 2025	1 SCR = 903.1966 UZS	1 UZS = 0.0011 SCR
25 apr 2025	1 SCR = 903.9255 UZS	1 UZS = 0.0011 SCR
26 apr 2025	1 SCR = 911.9928 UZS	1 UZS = 0.0011 SCR
27 apr 2025	1 SCR = 911.9928 UZS	1 UZS = 0.0011 SCR
28 apr 2025	1 SCR = 911.708 UZS	1 UZS = 0.0011 SCR
29 apr 2025	1 SCR = 899.6355 UZS	1 UZS = 0.0011 SCR
30 apr 2025	1 SCR = 908.1408 UZS	1 UZS = 0.0011 SCR

May 2025

Datum	SCR-UZS	UZS-SCR
01 mei 2025	1 SCR = 908.2818 UZS	1 UZS = 0.0011 SCR
02 mei 2025	1 SCR = 907.6925 UZS	1 UZS = 0.0011 SCR
03 mei 2025	1 SCR = 909.4257 UZS	1 UZS = 0.0011 SCR
04 mei 2025	1 SCR = 909.4257 UZS	1 UZS = 0.0011 SCR
05 mei 2025	1 SCR = 907.5256 UZS	1 UZS = 0.0011 SCR
06 mei 2025	1 SCR = 909.9827 UZS	1 UZS = 0.0011 SCR
07 mei 2025	1 SCR = 908.1076 UZS	1 UZS = 0.0011 SCR
08 mei 2025	1 SCR = 907.325 UZS	1 UZS = 0.0011 SCR
09 mei 2025	1 SCR = 907.5689 UZS	1 UZS = 0.0011 SCR
10 mei 2025	1 SCR = 907.7005 UZS	1 UZS = 0.0011 SCR
11 mei 2025	1 SCR = 907.7005 UZS	1 UZS = 0.0011 SCR
12 mei 2025	1 SCR = 905.0965 UZS	1 UZS = 0.0011 SCR
13 mei 2025	1 SCR = 906.9483 UZS	1 UZS = 0.0011 SCR
14 mei 2025	1 SCR = 910.3862 UZS	1 UZS = 0.0011 SCR
15 mei 2025	1 SCR = 913.6534 UZS	1 UZS = 0.0011 SCR
16 mei 2025	1 SCR = 911.5153 UZS	1 UZS = 0.0011 SCR
17 mei 2025	1 SCR = 911.9627 UZS	1 UZS = 0.0011 SCR
18 mei 2025	1 SCR = 911.9627 UZS	1 UZS = 0.0011 SCR
19 mei 2025	1 SCR = 908.6887 UZS	1 UZS = 0.0011 SCR
20 mei 2025	1 SCR = 890.923 UZS	1 UZS = 0.0011 SCR

SCR-UZS en UZS-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws