> SCR-USD en USD-SCR wisselkoersen - 2025

SCR-USD en USD-SCR wisselkoersen - 2025

SCR-USD en USD-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-USD en USD-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SCR = 0,0695 USD

1 USD = 14,3955 SCR

1J 2J 3J

SCR tegen USDUSD tegen SCR

Jan 2025

Datum	SCR-USD	USD-SCR
01 jan 2025	1 SCR = 0.0702 USD	1 USD = 14.2403 SCR
02 jan 2025	1 SCR = 0.0706 USD	1 USD = 14.1591 SCR
03 jan 2025	1 SCR = 0.0704 USD	1 USD = 14.1945 SCR
04 jan 2025	1 SCR = 0.0706 USD	1 USD = 14.1626 SCR
05 jan 2025	1 SCR = 0.0706 USD	1 USD = 14.1626 SCR
06 jan 2025	1 SCR = 0.0706 USD	1 USD = 14.1588 SCR
07 jan 2025	1 SCR = 0.0706 USD	1 USD = 14.1587 SCR
08 jan 2025	1 SCR = 0.07 USD	1 USD = 14.2796 SCR
09 jan 2025	1 SCR = 0.0706 USD	1 USD = 14.1586 SCR
10 jan 2025	1 SCR = 0.0701 USD	1 USD = 14.2751 SCR
11 jan 2025	1 SCR = 0.0696 USD	1 USD = 14.3616 SCR
12 jan 2025	1 SCR = 0.0696 USD	1 USD = 14.3616 SCR
13 jan 2025	1 SCR = 0.0696 USD	1 USD = 14.3775 SCR
14 jan 2025	1 SCR = 0.0691 USD	1 USD = 14.473 SCR
15 jan 2025	1 SCR = 0.0697 USD	1 USD = 14.3548 SCR
16 jan 2025	1 SCR = 0.0692 USD	1 USD = 14.441 SCR
17 jan 2025	1 SCR = 0.0701 USD	1 USD = 14.2653 SCR
18 jan 2025	1 SCR = 0.0667 USD	1 USD = 15.0017 SCR
19 jan 2025	1 SCR = 0.0664 USD	1 USD = 15.054 SCR
20 jan 2025	1 SCR = 0.0697 USD	1 USD = 14.3504 SCR
21 jan 2025	1 SCR = 0.0701 USD	1 USD = 14.2665 SCR
22 jan 2025	1 SCR = 0.0684 USD	1 USD = 14.6155 SCR
23 jan 2025	1 SCR = 0.07 USD	1 USD = 14.2948 SCR
24 jan 2025	1 SCR = 0.0701 USD	1 USD = 14.2666 SCR
25 jan 2025	1 SCR = 0.0698 USD	1 USD = 14.3258 SCR
26 jan 2025	1 SCR = 0.0697 USD	1 USD = 14.339 SCR
27 jan 2025	1 SCR = 0.0697 USD	1 USD = 14.3393 SCR
28 jan 2025	1 SCR = 0.0693 USD	1 USD = 14.4362 SCR
29 jan 2025	1 SCR = 0.0701 USD	1 USD = 14.2675 SCR
30 jan 2025	1 SCR = 0.0699 USD	1 USD = 14.3008 SCR
31 jan 2025	1 SCR = 0.0696 USD	1 USD = 14.3653 SCR

Feb 2025

Datum	SCR-USD	USD-SCR
01 feb 2025	1 SCR = 0.0666 USD	1 USD = 15.0148 SCR
02 feb 2025	1 SCR = 0.0697 USD	1 USD = 14.343 SCR
03 feb 2025	1 SCR = 0.0692 USD	1 USD = 14.4558 SCR
04 feb 2025	1 SCR = 0.0698 USD	1 USD = 14.3324 SCR
05 feb 2025	1 SCR = 0.0692 USD	1 USD = 14.4461 SCR
06 feb 2025	1 SCR = 0.0695 USD	1 USD = 14.3874 SCR
07 feb 2025	1 SCR = 0.0698 USD	1 USD = 14.3182 SCR
08 feb 2025	1 SCR = 0.0663 USD	1 USD = 15.094 SCR
09 feb 2025	1 SCR = 0.0663 USD	1 USD = 15.094 SCR
10 feb 2025	1 SCR = 0.0698 USD	1 USD = 14.3183 SCR
11 feb 2025	1 SCR = 0.0698 USD	1 USD = 14.3196 SCR
12 feb 2025	1 SCR = 0.0692 USD	1 USD = 14.4539 SCR
13 feb 2025	1 SCR = 0.0696 USD	1 USD = 14.375 SCR
14 feb 2025	1 SCR = 0.0692 USD	1 USD = 14.4544 SCR
15 feb 2025	1 SCR = 0.0695 USD	1 USD = 14.3802 SCR
16 feb 2025	1 SCR = 0.0695 USD	1 USD = 14.3802 SCR
17 feb 2025	1 SCR = 0.0695 USD	1 USD = 14.3901 SCR
18 feb 2025	1 SCR = 0.0691 USD	1 USD = 14.4623 SCR
19 feb 2025	1 SCR = 0.0696 USD	1 USD = 14.3747 SCR
20 feb 2025	1 SCR = 0.0693 USD	1 USD = 14.4357 SCR
21 feb 2025	1 SCR = 0.0695 USD	1 USD = 14.3871 SCR
22 feb 2025	1 SCR = 0.0695 USD	1 USD = 14.387 SCR
23 feb 2025	1 SCR = 0.0695 USD	1 USD = 14.387 SCR
24 feb 2025	1 SCR = 0.0695 USD	1 USD = 14.3868 SCR
25 feb 2025	1 SCR = 0.0693 USD	1 USD = 14.423 SCR
26 feb 2025	1 SCR = 0.0687 USD	1 USD = 14.5567 SCR
27 feb 2025	1 SCR = 0.0695 USD	1 USD = 14.3865 SCR
28 feb 2025	1 SCR = 0.069 USD	1 USD = 14.4903 SCR

Mar 2025

Datum	SCR-USD	USD-SCR
01 mrt 2025	1 SCR = 0.0695 USD	1 USD = 14.3902 SCR
02 mrt 2025	1 SCR = 0.0672 USD	1 USD = 14.889 SCR
03 mrt 2025	1 SCR = 0.0671 USD	1 USD = 14.8923 SCR
04 mrt 2025	1 SCR = 0.0687 USD	1 USD = 14.5521 SCR
05 mrt 2025	1 SCR = 0.0688 USD	1 USD = 14.5451 SCR
06 mrt 2025	1 SCR = 0.0698 USD	1 USD = 14.3334 SCR
07 mrt 2025	1 SCR = 0.0704 USD	1 USD = 14.2128 SCR
08 mrt 2025	1 SCR = 0.0696 USD	1 USD = 14.3622 SCR
09 mrt 2025	1 SCR = 0.0678 USD	1 USD = 14.745 SCR
10 mrt 2025	1 SCR = 0.067 USD	1 USD = 14.931 SCR
11 mrt 2025	1 SCR = 0.068 USD	1 USD = 14.71 SCR
12 mrt 2025	1 SCR = 0.0696 USD	1 USD = 14.3667 SCR
13 mrt 2025	1 SCR = 0.0696 USD	1 USD = 14.3672 SCR
14 mrt 2025	1 SCR = 0.0695 USD	1 USD = 14.384 SCR
15 mrt 2025	1 SCR = 0.0696 USD	1 USD = 14.377 SCR
16 mrt 2025	1 SCR = 0.0669 USD	1 USD = 14.9381 SCR
17 mrt 2025	1 SCR = 0.0696 USD	1 USD = 14.3765 SCR
18 mrt 2025	1 SCR = 0.0696 USD	1 USD = 14.3683 SCR
19 mrt 2025	1 SCR = 0.0695 USD	1 USD = 14.3809 SCR
20 mrt 2025	1 SCR = 0.0693 USD	1 USD = 14.4394 SCR
21 mrt 2025	1 SCR = 0.0695 USD	1 USD = 14.39 SCR
22 mrt 2025	1 SCR = 0.0702 USD	1 USD = 14.245 SCR
23 mrt 2025	1 SCR = 0.0677 USD	1 USD = 14.7759 SCR
24 mrt 2025	1 SCR = 0.0676 USD	1 USD = 14.7872 SCR
25 mrt 2025	1 SCR = 0.0696 USD	1 USD = 14.3586 SCR
26 mrt 2025	1 SCR = 0.0696 USD	1 USD = 14.3643 SCR
27 mrt 2025	1 SCR = 0.0697 USD	1 USD = 14.3413 SCR
28 mrt 2025	1 SCR = 0.069 USD	1 USD = 14.4892 SCR
29 mrt 2025	1 SCR = 0.069 USD	1 USD = 14.5026 SCR
30 mrt 2025	1 SCR = 0.0671 USD	1 USD = 14.9015 SCR
31 mrt 2025	1 SCR = 0.0699 USD	1 USD = 14.3134 SCR

Apr 2025

Datum	SCR-USD	USD-SCR
01 apr 2025	1 SCR = 0.0699 USD	1 USD = 14.3163 SCR
02 apr 2025	1 SCR = 0.0696 USD	1 USD = 14.3678 SCR
03 apr 2025	1 SCR = 0.0691 USD	1 USD = 14.4644 SCR
04 apr 2025	1 SCR = 0.0699 USD	1 USD = 14.2998 SCR
05 apr 2025	1 SCR = 0.0697 USD	1 USD = 14.3407 SCR
06 apr 2025	1 SCR = 0.0697 USD	1 USD = 14.3407 SCR
07 apr 2025	1 SCR = 0.0697 USD	1 USD = 14.3526 SCR
08 apr 2025	1 SCR = 0.0686 USD	1 USD = 14.5758 SCR
09 apr 2025	1 SCR = 0.0697 USD	1 USD = 14.3449 SCR
10 apr 2025	1 SCR = 0.0689 USD	1 USD = 14.5117 SCR
11 apr 2025	1 SCR = 0.0692 USD	1 USD = 14.4512 SCR
12 apr 2025	1 SCR = 0.0698 USD	1 USD = 14.326 SCR
13 apr 2025	1 SCR = 0.0674 USD	1 USD = 14.8418 SCR
14 apr 2025	1 SCR = 0.0673 USD	1 USD = 14.8664 SCR
15 apr 2025	1 SCR = 0.0701 USD	1 USD = 14.2701 SCR
16 apr 2025	1 SCR = 0.0695 USD	1 USD = 14.3838 SCR
17 apr 2025	1 SCR = 0.0701 USD	1 USD = 14.2616 SCR
18 apr 2025	1 SCR = 0.0702 USD	1 USD = 14.2417 SCR
19 apr 2025	1 SCR = 0.0702 USD	1 USD = 14.2417 SCR
20 apr 2025	1 SCR = 0.0702 USD	1 USD = 14.2417 SCR
21 apr 2025	1 SCR = 0.0702 USD	1 USD = 14.2417 SCR
22 apr 2025	1 SCR = 0.0703 USD	1 USD = 14.2305 SCR
23 apr 2025	1 SCR = 0.07 USD	1 USD = 14.2848 SCR
24 apr 2025	1 SCR = 0.0702 USD	1 USD = 14.2495 SCR
25 apr 2025	1 SCR = 0.0699 USD	1 USD = 14.2999 SCR
26 apr 2025	1 SCR = 0.0704 USD	1 USD = 14.1997 SCR
27 apr 2025	1 SCR = 0.0704 USD	1 USD = 14.1997 SCR
28 apr 2025	1 SCR = 0.0703 USD	1 USD = 14.2155 SCR
29 apr 2025	1 SCR = 0.0695 USD	1 USD = 14.3886 SCR
30 apr 2025	1 SCR = 0.0702 USD	1 USD = 14.2381 SCR

May 2025

Datum	SCR-USD	USD-SCR
01 mei 2025	1 SCR = 0.07 USD	1 USD = 14.2803 SCR
02 mei 2025	1 SCR = 0.0703 USD	1 USD = 14.2148 SCR
03 mei 2025	1 SCR = 0.0703 USD	1 USD = 14.218 SCR
04 mei 2025	1 SCR = 0.0703 USD	1 USD = 14.218 SCR
05 mei 2025	1 SCR = 0.0703 USD	1 USD = 14.2178 SCR
06 mei 2025	1 SCR = 0.0703 USD	1 USD = 14.2156 SCR
07 mei 2025	1 SCR = 0.0703 USD	1 USD = 14.2317 SCR
08 mei 2025	1 SCR = 0.0704 USD	1 USD = 14.2134 SCR
09 mei 2025	1 SCR = 0.0705 USD	1 USD = 14.1864 SCR
10 mei 2025	1 SCR = 0.0704 USD	1 USD = 14.1952 SCR
11 mei 2025	1 SCR = 0.0704 USD	1 USD = 14.1952 SCR
12 mei 2025	1 SCR = 0.0704 USD	1 USD = 14.2033 SCR
13 mei 2025	1 SCR = 0.0704 USD	1 USD = 14.2124 SCR
14 mei 2025	1 SCR = 0.0703 USD	1 USD = 14.2265 SCR
15 mei 2025	1 SCR = 0.0703 USD	1 USD = 14.2168 SCR
16 mei 2025	1 SCR = 0.0703 USD	1 USD = 14.2176 SCR
17 mei 2025	1 SCR = 0.0701 USD	1 USD = 14.2633 SCR
18 mei 2025	1 SCR = 0.0701 USD	1 USD = 14.2633 SCR
19 mei 2025	1 SCR = 0.0703 USD	1 USD = 14.2172 SCR
20 mei 2025	1 SCR = 0.069 USD	1 USD = 14.5007 SCR

SCR-USD en USD-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws