> SCR-UGX en UGX-SCR wisselkoersen - 2025

SCR-UGX en UGX-SCR wisselkoersen - 2025

SCR-UGX en UGX-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-UGX en UGX-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SCR = 255,1989 UGX

1 UGX = 0,0039 SCR

1J 2J 3J

SCR tegen UGXUGX tegen SCR

Jan 2025

Datum	SCR-UGX	UGX-SCR
01 jan 2025	1 SCR = 257.7942 UGX	1 UGX = 0.0039 SCR
02 jan 2025	1 SCR = 259.7726 UGX	1 UGX = 0.0038 SCR
03 jan 2025	1 SCR = 258.9375 UGX	1 UGX = 0.0039 SCR
04 jan 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
05 jan 2025	1 SCR = 259.0362 UGX	1 UGX = 0.0039 SCR
06 jan 2025	1 SCR = 260.938 UGX	1 UGX = 0.0038 SCR
07 jan 2025	1 SCR = 260.9653 UGX	1 UGX = 0.0038 SCR
08 jan 2025	1 SCR = 259.6576 UGX	1 UGX = 0.0039 SCR
09 jan 2025	1 SCR = 261.203 UGX	1 UGX = 0.0038 SCR
10 jan 2025	1 SCR = 259.0086 UGX	1 UGX = 0.0039 SCR
11 jan 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
12 jan 2025	1 SCR = 258.5879 UGX	1 UGX = 0.0039 SCR
13 jan 2025	1 SCR = 257.347 UGX	1 UGX = 0.0039 SCR
14 jan 2025	1 SCR = 255.6699 UGX	1 UGX = 0.0039 SCR
15 jan 2025	1 SCR = 257.2836 UGX	1 UGX = 0.0039 SCR
16 jan 2025	1 SCR = 255.4788 UGX	1 UGX = 0.0039 SCR
17 jan 2025	1 SCR = 258.3621 UGX	1 UGX = 0.0039 SCR
18 jan 2025	1 SCR = 245.6015 UGX	1 UGX = 0.0041 SCR
19 jan 2025	1 SCR = 244.7476 UGX	1 UGX = 0.0041 SCR
20 jan 2025	1 SCR = 257.1083 UGX	1 UGX = 0.0039 SCR
21 jan 2025	1 SCR = 257.6118 UGX	1 UGX = 0.0039 SCR
22 jan 2025	1 SCR = 251.4592 UGX	1 UGX = 0.004 SCR
23 jan 2025	1 SCR = 257.9549 UGX	1 UGX = 0.0039 SCR
24 jan 2025	1 SCR = 258.6303 UGX	1 UGX = 0.0039 SCR
25 jan 2025	1 SCR = 257.01 UGX	1 UGX = 0.0039 SCR
26 jan 2025	1 SCR = 256.7732 UGX	1 UGX = 0.0039 SCR
27 jan 2025	1 SCR = 257.3254 UGX	1 UGX = 0.0039 SCR
28 jan 2025	1 SCR = 255.8737 UGX	1 UGX = 0.0039 SCR
29 jan 2025	1 SCR = 258.787 UGX	1 UGX = 0.0039 SCR
30 jan 2025	1 SCR = 257.5058 UGX	1 UGX = 0.0039 SCR
31 jan 2025	1 SCR = 256.193 UGX	1 UGX = 0.0039 SCR

Feb 2025

Datum	SCR-UGX	UGX-SCR
01 feb 2025	1 SCR = 245.111 UGX	1 UGX = 0.0041 SCR
02 feb 2025	1 SCR = 257.0145 UGX	1 UGX = 0.0039 SCR
03 feb 2025	1 SCR = 254.3294 UGX	1 UGX = 0.0039 SCR
04 feb 2025	1 SCR = 256.7637 UGX	1 UGX = 0.0039 SCR
05 feb 2025	1 SCR = 254.8551 UGX	1 UGX = 0.0039 SCR
06 feb 2025	1 SCR = 255.4968 UGX	1 UGX = 0.0039 SCR
07 feb 2025	1 SCR = 256.6418 UGX	1 UGX = 0.0039 SCR
08 feb 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
09 feb 2025	1 SCR = 244.4161 UGX	1 UGX = 0.0041 SCR
10 feb 2025	1 SCR = 256.8915 UGX	1 UGX = 0.0039 SCR
11 feb 2025	1 SCR = 256.5551 UGX	1 UGX = 0.0039 SCR
12 feb 2025	1 SCR = 254.572 UGX	1 UGX = 0.0039 SCR
13 feb 2025	1 SCR = 255.3028 UGX	1 UGX = 0.0039 SCR
14 feb 2025	1 SCR = 254.6772 UGX	1 UGX = 0.0039 SCR
15 feb 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
16 feb 2025	1 SCR = 255.15 UGX	1 UGX = 0.0039 SCR
17 feb 2025	1 SCR = 255.7205 UGX	1 UGX = 0.0039 SCR
18 feb 2025	1 SCR = 255.0271 UGX	1 UGX = 0.0039 SCR
19 feb 2025	1 SCR = 255.6713 UGX	1 UGX = 0.0039 SCR
20 feb 2025	1 SCR = 254.5201 UGX	1 UGX = 0.0039 SCR
21 feb 2025	1 SCR = 255.3328 UGX	1 UGX = 0.0039 SCR
22 feb 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
23 feb 2025	1 SCR = 255.3007 UGX	1 UGX = 0.0039 SCR
24 feb 2025	1 SCR = 255.4336 UGX	1 UGX = 0.0039 SCR
25 feb 2025	1 SCR = 255.1433 UGX	1 UGX = 0.0039 SCR
26 feb 2025	1 SCR = 252.9451 UGX	1 UGX = 0.004 SCR
27 feb 2025	1 SCR = 255.7671 UGX	1 UGX = 0.0039 SCR
28 feb 2025	1 SCR = 253.9905 UGX	1 UGX = 0.0039 SCR

Mar 2025

Datum	SCR-UGX	UGX-SCR
01 mrt 2025	1 SCR = 255.3368 UGX	1 UGX = 0.0039 SCR
02 mrt 2025	1 SCR = 246.9693 UGX	1 UGX = 0.004 SCR
03 mrt 2025	1 SCR = 246.8829 UGX	1 UGX = 0.0041 SCR
04 mrt 2025	1 SCR = 252.5444 UGX	1 UGX = 0.004 SCR
05 mrt 2025	1 SCR = 252.063 UGX	1 UGX = 0.004 SCR
06 mrt 2025	1 SCR = 256.297 UGX	1 UGX = 0.0039 SCR
07 mrt 2025	1 SCR = 258.2982 UGX	1 UGX = 0.0039 SCR
08 mrt 2025	1 SCR = 255.3506 UGX	1 UGX = 0.0039 SCR
09 mrt 2025	1 SCR = 249.1479 UGX	1 UGX = 0.004 SCR
10 mrt 2025	1 SCR = 245.7977 UGX	1 UGX = 0.0041 SCR
11 mrt 2025	1 SCR = 249.4489 UGX	1 UGX = 0.004 SCR
12 mrt 2025	1 SCR = 255.3989 UGX	1 UGX = 0.0039 SCR
13 mrt 2025	1 SCR = 254.9437 UGX	1 UGX = 0.0039 SCR
14 mrt 2025	1 SCR = 254.7079 UGX	1 UGX = 0.0039 SCR
15 mrt 2025	1 SCR = 254.3411 UGX	1 UGX = 0.0039 SCR
16 mrt 2025	1 SCR = 245.3836 UGX	1 UGX = 0.0041 SCR
17 mrt 2025	1 SCR = 255.2263 UGX	1 UGX = 0.0039 SCR
18 mrt 2025	1 SCR = 255.2335 UGX	1 UGX = 0.0039 SCR
19 mrt 2025	1 SCR = 254.9258 UGX	1 UGX = 0.0039 SCR
20 mrt 2025	1 SCR = 253.8421 UGX	1 UGX = 0.0039 SCR
21 mrt 2025	1 SCR = 254.6752 UGX	1 UGX = 0.0039 SCR
22 mrt 2025	1 SCR = 256.728 UGX	1 UGX = 0.0039 SCR
23 mrt 2025	1 SCR = 248.0474 UGX	1 UGX = 0.004 SCR
24 mrt 2025	1 SCR = 247.8576 UGX	1 UGX = 0.004 SCR
25 mrt 2025	1 SCR = 255.2944 UGX	1 UGX = 0.0039 SCR
26 mrt 2025	1 SCR = 255.3316 UGX	1 UGX = 0.0039 SCR
27 mrt 2025	1 SCR = 255.3865 UGX	1 UGX = 0.0039 SCR
28 mrt 2025	1 SCR = 252.6834 UGX	1 UGX = 0.004 SCR
29 mrt 2025	1 SCR = 252.4294 UGX	1 UGX = 0.004 SCR
30 mrt 2025	1 SCR = 245.9405 UGX	1 UGX = 0.0041 SCR
31 mrt 2025	1 SCR = 255.7301 UGX	1 UGX = 0.0039 SCR

Apr 2025

Datum	SCR-UGX	UGX-SCR
01 apr 2025	1 SCR = 255.6376 UGX	1 UGX = 0.0039 SCR
02 apr 2025	1 SCR = 253.7598 UGX	1 UGX = 0.0039 SCR
03 apr 2025	1 SCR = 252.0572 UGX	1 UGX = 0.004 SCR
04 apr 2025	1 SCR = 255.0345 UGX	1 UGX = 0.0039 SCR
05 apr 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
06 apr 2025	1 SCR = 256.4722 UGX	1 UGX = 0.0039 SCR
07 apr 2025	1 SCR = 259.0577 UGX	1 UGX = 0.0039 SCR
08 apr 2025	1 SCR = 253.6151 UGX	1 UGX = 0.0039 SCR
09 apr 2025	1 SCR = 257.2701 UGX	1 UGX = 0.0039 SCR
10 apr 2025	1 SCR = 254.7281 UGX	1 UGX = 0.0039 SCR
11 apr 2025	1 SCR = 254.9982 UGX	1 UGX = 0.0039 SCR
12 apr 2025	1 SCR = 255.9754 UGX	1 UGX = 0.0039 SCR
13 apr 2025	1 SCR = 247.6312 UGX	1 UGX = 0.004 SCR
14 apr 2025	1 SCR = 247.22 UGX	1 UGX = 0.004 SCR
15 apr 2025	1 SCR = 257.137 UGX	1 UGX = 0.0039 SCR
16 apr 2025	1 SCR = 254.8888 UGX	1 UGX = 0.0039 SCR
17 apr 2025	1 SCR = 256.8821 UGX	1 UGX = 0.0039 SCR
18 apr 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
19 apr 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
20 apr 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
21 apr 2025	1 SCR = 257.2418 UGX	1 UGX = 0.0039 SCR
22 apr 2025	1 SCR = 257.1932 UGX	1 UGX = 0.0039 SCR
23 apr 2025	1 SCR = 256.6036 UGX	1 UGX = 0.0039 SCR
24 apr 2025	1 SCR = 257.1054 UGX	1 UGX = 0.0039 SCR
25 apr 2025	1 SCR = 256.3369 UGX	1 UGX = 0.0039 SCR
26 apr 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
27 apr 2025	1 SCR = 258.1465 UGX	1 UGX = 0.0039 SCR
28 apr 2025	1 SCR = 258.0726 UGX	1 UGX = 0.0039 SCR
29 apr 2025	1 SCR = 254.6289 UGX	1 UGX = 0.0039 SCR
30 apr 2025	1 SCR = 257.211 UGX	1 UGX = 0.0039 SCR

May 2025

Datum	SCR-UGX	UGX-SCR
01 mei 2025	1 SCR = 257.2907 UGX	1 UGX = 0.0039 SCR
02 mei 2025	1 SCR = 257.7728 UGX	1 UGX = 0.0039 SCR
03 mei 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
04 mei 2025	1 SCR = 258.2627 UGX	1 UGX = 0.0039 SCR
05 mei 2025	1 SCR = 256.9836 UGX	1 UGX = 0.0039 SCR
06 mei 2025	1 SCR = 257.2671 UGX	1 UGX = 0.0039 SCR
07 mei 2025	1 SCR = 257.1014 UGX	1 UGX = 0.0039 SCR
08 mei 2025	1 SCR = 257.4147 UGX	1 UGX = 0.0039 SCR
09 mei 2025	1 SCR = 257.8912 UGX	1 UGX = 0.0039 SCR
10 mei 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
11 mei 2025	1 SCR = 257.7315 UGX	1 UGX = 0.0039 SCR
12 mei 2025	1 SCR = 257.1719 UGX	1 UGX = 0.0039 SCR
13 mei 2025	1 SCR = 257.3944 UGX	1 UGX = 0.0039 SCR
14 mei 2025	1 SCR = 257.1114 UGX	1 UGX = 0.0039 SCR
15 mei 2025	1 SCR = 256.914 UGX	1 UGX = 0.0039 SCR
16 mei 2025	1 SCR = 257.2417 UGX	1 UGX = 0.0039 SCR
17 mei 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
18 mei 2025	1 SCR = 257.3668 UGX	1 UGX = 0.0039 SCR
19 mei 2025	1 SCR = 257.2819 UGX	1 UGX = 0.0039 SCR
20 mei 2025	1 SCR = 252.2519 UGX	1 UGX = 0.004 SCR

SCR-UGX en UGX-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws