> SCR-TRY en TRY-SCR wisselkoersen - 2026

SCR-TRY en TRY-SCR wisselkoersen - 2026

SCR-TRY en TRY-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-TRY en TRY-SCR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SCR = 3,1006 TRY

1 TRY = 0,3225 SCR

1J 2J 3J

SCR tegen TRYTRY tegen SCR

Jan 2026

Datum	SCR-TRY	TRY-SCR
01 jan 2026	1 SCR = 3.1089 TRY	1 TRY = 0.3217 SCR
02 jan 2026	1 SCR = 3.0526 TRY	1 TRY = 0.3276 SCR
03 jan 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
04 jan 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
05 jan 2026	1 SCR = 3.1451 TRY	1 TRY = 0.318 SCR
06 jan 2026	1 SCR = 3.1766 TRY	1 TRY = 0.3148 SCR
07 jan 2026	1 SCR = 3.1389 TRY	1 TRY = 0.3186 SCR
08 jan 2026	1 SCR = 3.1393 TRY	1 TRY = 0.3185 SCR
09 jan 2026	1 SCR = 2.8969 TRY	1 TRY = 0.3452 SCR
10 jan 2026	1 SCR = 3.0872 TRY	1 TRY = 0.3239 SCR
11 jan 2026	1 SCR = 3.0883 TRY	1 TRY = 0.3238 SCR
12 jan 2026	1 SCR = 2.896 TRY	1 TRY = 0.3453 SCR
13 jan 2026	1 SCR = 3.1434 TRY	1 TRY = 0.3181 SCR
14 jan 2026	1 SCR = 3.1926 TRY	1 TRY = 0.3132 SCR
15 jan 2026	1 SCR = 3.1635 TRY	1 TRY = 0.3161 SCR
16 jan 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
17 jan 2026	1 SCR = 2.8275 TRY	1 TRY = 0.3537 SCR
18 jan 2026	1 SCR = 2.8354 TRY	1 TRY = 0.3527 SCR
19 jan 2026	1 SCR = 3.1087 TRY	1 TRY = 0.3217 SCR
20 jan 2026	1 SCR = 2.9597 TRY	1 TRY = 0.3379 SCR
21 jan 2026	1 SCR = 3.1336 TRY	1 TRY = 0.3191 SCR
22 jan 2026	1 SCR = 3.0733 TRY	1 TRY = 0.3254 SCR
23 jan 2026	1 SCR = 3.0941 TRY	1 TRY = 0.3232 SCR
24 jan 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
25 jan 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
26 jan 2026	1 SCR = 2.958 TRY	1 TRY = 0.3381 SCR
27 jan 2026	1 SCR = 3.1202 TRY	1 TRY = 0.3205 SCR
28 jan 2026	1 SCR = 3.1227 TRY	1 TRY = 0.3202 SCR
29 jan 2026	1 SCR = 3.0863 TRY	1 TRY = 0.324 SCR
30 jan 2026	1 SCR = 3.1249 TRY	1 TRY = 0.32 SCR
31 jan 2026	1 SCR = 2.9928 TRY	1 TRY = 0.3341 SCR

Feb 2026

Datum	SCR-TRY	TRY-SCR
01 feb 2026	1 SCR = 2.9879 TRY	1 TRY = 0.3347 SCR
02 feb 2026	1 SCR = 2.8995 TRY	1 TRY = 0.3449 SCR
03 feb 2026	1 SCR = 3.1297 TRY	1 TRY = 0.3195 SCR
04 feb 2026	1 SCR = 3.2015 TRY	1 TRY = 0.3124 SCR
05 feb 2026	1 SCR = 3.1821 TRY	1 TRY = 0.3143 SCR
06 feb 2026	1 SCR = 3.1401 TRY	1 TRY = 0.3185 SCR
07 feb 2026	1 SCR = 3.1891 TRY	1 TRY = 0.3136 SCR
08 feb 2026	1 SCR = 3.149 TRY	1 TRY = 0.3176 SCR
09 feb 2026	1 SCR = 2.9777 TRY	1 TRY = 0.3358 SCR
10 feb 2026	1 SCR = 3.153 TRY	1 TRY = 0.3172 SCR
11 feb 2026	1 SCR = 3.1768 TRY	1 TRY = 0.3148 SCR
12 feb 2026	1 SCR = 3.1452 TRY	1 TRY = 0.3179 SCR
13 feb 2026	1 SCR = 3.2512 TRY	1 TRY = 0.3076 SCR
14 feb 2026	1 SCR = 3.2206 TRY	1 TRY = 0.3105 SCR
15 feb 2026	1 SCR = 3.2362 TRY	1 TRY = 0.309 SCR
16 feb 2026	1 SCR = 3.1726 TRY	1 TRY = 0.3152 SCR
17 feb 2026	1 SCR = 3.2176 TRY	1 TRY = 0.3108 SCR
18 feb 2026	1 SCR = 3.1778 TRY	1 TRY = 0.3147 SCR
19 feb 2026	1 SCR = 3.1934 TRY	1 TRY = 0.3131 SCR
20 feb 2026	1 SCR = 3.2559 TRY	1 TRY = 0.3071 SCR
21 feb 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
22 feb 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
23 feb 2026	1 SCR = 3.1585 TRY	1 TRY = 0.3166 SCR
24 feb 2026	1 SCR = 3.224 TRY	1 TRY = 0.3102 SCR
25 feb 2026	1 SCR = 3.1607 TRY	1 TRY = 0.3164 SCR
26 feb 2026	1 SCR = 3.2108 TRY	1 TRY = 0.3115 SCR
27 feb 2026	1 SCR = 3.2166 TRY	1 TRY = 0.3109 SCR
28 feb 2026	1 SCR = 3.1991 TRY	1 TRY = 0.3126 SCR

Mar 2026

Datum	SCR-TRY	TRY-SCR
01 mrt 2026	1 SCR = 3.1695 TRY	1 TRY = 0.3155 SCR
02 mrt 2026	1 SCR = 3.0938 TRY	1 TRY = 0.3232 SCR
03 mrt 2026	1 SCR = 3.215 TRY	1 TRY = 0.311 SCR
04 mrt 2026	1 SCR = 3.2387 TRY	1 TRY = 0.3088 SCR

SCR-TRY en TRY-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws