> SCR-TJS en TJS-SCR wisselkoersen - 2026

SCR-TJS en TJS-SCR wisselkoersen - 2026

SCR-TJS en TJS-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-TJS en TJS-SCR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SCR = 0,6715 TJS

1 TJS = 1,4892 SCR

1J 2J 3J

SCR tegen TJSTJS tegen SCR

Jan 2026

Datum	SCR-TJS	TJS-SCR
01 jan 2026	1 SCR = 0.6689 TJS	1 TJS = 1.4951 SCR
02 jan 2026	1 SCR = 0.655 TJS	1 TJS = 1.5268 SCR
03 jan 2026	1 SCR = 0.6346 TJS	1 TJS = 1.5757 SCR
04 jan 2026	1 SCR = 0.6346 TJS	1 TJS = 1.5757 SCR
05 jan 2026	1 SCR = 0.6762 TJS	1 TJS = 1.4788 SCR
06 jan 2026	1 SCR = 0.6816 TJS	1 TJS = 1.4671 SCR
07 jan 2026	1 SCR = 0.6774 TJS	1 TJS = 1.4762 SCR
08 jan 2026	1 SCR = 0.6781 TJS	1 TJS = 1.4748 SCR
09 jan 2026	1 SCR = 0.6253 TJS	1 TJS = 1.5993 SCR
10 jan 2026	1 SCR = 0.6693 TJS	1 TJS = 1.4941 SCR
11 jan 2026	1 SCR = 0.6699 TJS	1 TJS = 1.4927 SCR
12 jan 2026	1 SCR = 0.6246 TJS	1 TJS = 1.6011 SCR
13 jan 2026	1 SCR = 0.6786 TJS	1 TJS = 1.4737 SCR
14 jan 2026	1 SCR = 0.6872 TJS	1 TJS = 1.4552 SCR
15 jan 2026	1 SCR = 0.6822 TJS	1 TJS = 1.4659 SCR
16 jan 2026	1 SCR = 0.6834 TJS	1 TJS = 1.4632 SCR
17 jan 2026	1 SCR = 0.608 TJS	1 TJS = 1.6447 SCR
18 jan 2026	1 SCR = 0.6097 TJS	1 TJS = 1.6401 SCR
19 jan 2026	1 SCR = 0.6693 TJS	1 TJS = 1.4941 SCR
20 jan 2026	1 SCR = 0.638 TJS	1 TJS = 1.5674 SCR
21 jan 2026	1 SCR = 0.6745 TJS	1 TJS = 1.4825 SCR
22 jan 2026	1 SCR = 0.6622 TJS	1 TJS = 1.51 SCR
23 jan 2026	1 SCR = 0.6672 TJS	1 TJS = 1.4988 SCR
24 jan 2026	1 SCR = 0.6509 TJS	1 TJS = 1.5363 SCR
25 jan 2026	1 SCR = 0.6509 TJS	1 TJS = 1.5363 SCR
26 jan 2026	1 SCR = 0.6367 TJS	1 TJS = 1.5707 SCR
27 jan 2026	1 SCR = 0.6706 TJS	1 TJS = 1.4912 SCR
28 jan 2026	1 SCR = 0.6719 TJS	1 TJS = 1.4884 SCR
29 jan 2026	1 SCR = 0.6646 TJS	1 TJS = 1.5046 SCR
30 jan 2026	1 SCR = 0.6713 TJS	1 TJS = 1.4896 SCR
31 jan 2026	1 SCR = 0.6483 TJS	1 TJS = 1.5425 SCR

Feb 2026

Datum	SCR-TJS	TJS-SCR
01 feb 2026	1 SCR = 0.6484 TJS	1 TJS = 1.5423 SCR
02 feb 2026	1 SCR = 0.6234 TJS	1 TJS = 1.6041 SCR
03 feb 2026	1 SCR = 0.6721 TJS	1 TJS = 1.4879 SCR
04 feb 2026	1 SCR = 0.6873 TJS	1 TJS = 1.455 SCR
05 feb 2026	1 SCR = 0.6843 TJS	1 TJS = 1.4614 SCR
06 feb 2026	1 SCR = 0.6746 TJS	1 TJS = 1.4823 SCR
07 feb 2026	1 SCR = 0.6832 TJS	1 TJS = 1.4638 SCR
08 feb 2026	1 SCR = 0.6746 TJS	1 TJS = 1.4824 SCR
09 feb 2026	1 SCR = 0.6394 TJS	1 TJS = 1.5639 SCR
10 feb 2026	1 SCR = 0.6781 TJS	1 TJS = 1.4747 SCR
11 feb 2026	1 SCR = 0.6836 TJS	1 TJS = 1.4627 SCR
12 feb 2026	1 SCR = 0.6786 TJS	1 TJS = 1.4735 SCR
13 feb 2026	1 SCR = 0.7014 TJS	1 TJS = 1.4258 SCR
14 feb 2026	1 SCR = 0.6961 TJS	1 TJS = 1.4366 SCR
15 feb 2026	1 SCR = 0.6994 TJS	1 TJS = 1.4297 SCR
16 feb 2026	1 SCR = 0.685 TJS	1 TJS = 1.4599 SCR
17 feb 2026	1 SCR = 0.6961 TJS	1 TJS = 1.4366 SCR
18 feb 2026	1 SCR = 0.6846 TJS	1 TJS = 1.4607 SCR
19 feb 2026	1 SCR = 0.6898 TJS	1 TJS = 1.4496 SCR
20 feb 2026	1 SCR = 0.7037 TJS	1 TJS = 1.4211 SCR
21 feb 2026	1 SCR = 0.6236 TJS	1 TJS = 1.6035 SCR
22 feb 2026	1 SCR = 0.6236 TJS	1 TJS = 1.6035 SCR
23 feb 2026	1 SCR = 0.6818 TJS	1 TJS = 1.4667 SCR
24 feb 2026	1 SCR = 0.6969 TJS	1 TJS = 1.4349 SCR
25 feb 2026	1 SCR = 0.683 TJS	1 TJS = 1.4642 SCR
26 feb 2026	1 SCR = 0.695 TJS	1 TJS = 1.4388 SCR
27 feb 2026	1 SCR = 0.6959 TJS	1 TJS = 1.437 SCR
28 feb 2026	1 SCR = 0.6919 TJS	1 TJS = 1.4452 SCR

Mar 2026

Datum	SCR-TJS	TJS-SCR
01 mrt 2026	1 SCR = 0.6855 TJS	1 TJS = 1.4587 SCR
02 mrt 2026	1 SCR = 0.6707 TJS	1 TJS = 1.491 SCR
03 mrt 2026	1 SCR = 0.6979 TJS	1 TJS = 1.4329 SCR
04 mrt 2026	1 SCR = 0.7039 TJS	1 TJS = 1.4207 SCR
05 mrt 2026	1 SCR = 0.6861 TJS	1 TJS = 1.4576 SCR
06 mrt 2026	1 SCR = 0.6913 TJS	1 TJS = 1.4466 SCR
07 mrt 2026	1 SCR = 0.6912 TJS	1 TJS = 1.4467 SCR
08 mrt 2026	1 SCR = 0.6912 TJS	1 TJS = 1.4467 SCR
09 mrt 2026	1 SCR = 0.6691 TJS	1 TJS = 1.4947 SCR
10 mrt 2026	1 SCR = 0.6992 TJS	1 TJS = 1.4301 SCR
11 mrt 2026	1 SCR = 0.6964 TJS	1 TJS = 1.436 SCR
12 mrt 2026	1 SCR = 0.6857 TJS	1 TJS = 1.4584 SCR
13 mrt 2026	1 SCR = 0.6887 TJS	1 TJS = 1.4521 SCR
14 mrt 2026	1 SCR = 0.6278 TJS	1 TJS = 1.593 SCR
15 mrt 2026	1 SCR = 0.6278 TJS	1 TJS = 1.593 SCR
16 mrt 2026	1 SCR = 0.7012 TJS	1 TJS = 1.4262 SCR
17 mrt 2026	1 SCR = 0.7157 TJS	1 TJS = 1.3973 SCR
18 mrt 2026	1 SCR = 0.6973 TJS	1 TJS = 1.434 SCR
19 mrt 2026	1 SCR = 0.7031 TJS	1 TJS = 1.4224 SCR
20 mrt 2026	1 SCR = 0.699 TJS	1 TJS = 1.4305 SCR
21 mrt 2026	1 SCR = 0.7 TJS	1 TJS = 1.4286 SCR
22 mrt 2026	1 SCR = 0.7 TJS	1 TJS = 1.4286 SCR
23 mrt 2026	1 SCR = 0.6851 TJS	1 TJS = 1.4596 SCR
24 mrt 2026	1 SCR = 0.6914 TJS	1 TJS = 1.4464 SCR
25 mrt 2026	1 SCR = 0.6958 TJS	1 TJS = 1.4373 SCR
26 mrt 2026	1 SCR = 0.6868 TJS	1 TJS = 1.4561 SCR
27 mrt 2026	1 SCR = 0.7096 TJS	1 TJS = 1.4093 SCR
28 mrt 2026	1 SCR = 0.6623 TJS	1 TJS = 1.51 SCR
29 mrt 2026	1 SCR = 0.6333 TJS	1 TJS = 1.5791 SCR
30 mrt 2026	1 SCR = 0.6877 TJS	1 TJS = 1.4542 SCR
31 mrt 2026	1 SCR = 0.69 TJS	1 TJS = 1.4492 SCR

Apr 2026

Datum	SCR-TJS	TJS-SCR
01 apr 2026	1 SCR = 0.6895 TJS	1 TJS = 1.4504 SCR
02 apr 2026	1 SCR = 0.6884 TJS	1 TJS = 1.4527 SCR
03 apr 2026	1 SCR = 0.6629 TJS	1 TJS = 1.5084 SCR
04 apr 2026	1 SCR = 0.663 TJS	1 TJS = 1.5082 SCR
05 apr 2026	1 SCR = 0.662 TJS	1 TJS = 1.5106 SCR
06 apr 2026	1 SCR = 0.6625 TJS	1 TJS = 1.5094 SCR
07 apr 2026	1 SCR = 0.6925 TJS	1 TJS = 1.444 SCR
08 apr 2026	1 SCR = 0.6836 TJS	1 TJS = 1.4628 SCR
09 apr 2026	1 SCR = 0.6905 TJS	1 TJS = 1.4482 SCR
10 apr 2026	1 SCR = 0.7068 TJS	1 TJS = 1.4147 SCR
11 apr 2026	1 SCR = 0.625 TJS	1 TJS = 1.6 SCR
12 apr 2026	1 SCR = 0.625 TJS	1 TJS = 1.6 SCR
13 apr 2026	1 SCR = 0.6802 TJS	1 TJS = 1.4702 SCR
14 apr 2026	1 SCR = 0.6847 TJS	1 TJS = 1.4604 SCR
15 apr 2026	1 SCR = 0.6757 TJS	1 TJS = 1.4799 SCR
16 apr 2026	1 SCR = 0.6935 TJS	1 TJS = 1.4421 SCR
17 apr 2026	1 SCR = 0.6824 TJS	1 TJS = 1.4654 SCR
18 apr 2026	1 SCR = 0.6273 TJS	1 TJS = 1.5942 SCR
19 apr 2026	1 SCR = 0.6273 TJS	1 TJS = 1.5942 SCR
20 apr 2026	1 SCR = 0.6356 TJS	1 TJS = 1.5732 SCR
21 apr 2026	1 SCR = 0.697 TJS	1 TJS = 1.4347 SCR
22 apr 2026	1 SCR = 0.6606 TJS	1 TJS = 1.5139 SCR
23 apr 2026	1 SCR = 0.689 TJS	1 TJS = 1.4514 SCR
24 apr 2026	1 SCR = 0.6314 TJS	1 TJS = 1.5838 SCR
25 apr 2026	1 SCR = 0.6342 TJS	1 TJS = 1.5768 SCR
26 apr 2026	1 SCR = 0.6342 TJS	1 TJS = 1.5768 SCR
27 apr 2026	1 SCR = 0.6792 TJS	1 TJS = 1.4722 SCR
28 apr 2026	1 SCR = 0.6843 TJS	1 TJS = 1.4614 SCR
29 apr 2026	1 SCR = 0.6931 TJS	1 TJS = 1.4428 SCR
30 apr 2026	1 SCR = 0.6847 TJS	1 TJS = 1.4606 SCR

May 2026

Datum	SCR-TJS	TJS-SCR
01 mei 2026	1 SCR = 0.6415 TJS	1 TJS = 1.5589 SCR

SCR-TJS en TJS-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws