> SCR-TJS en TJS-SCR wisselkoersen - 2025

SCR-TJS en TJS-SCR wisselkoersen - 2025

SCR-TJS en TJS-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-TJS en TJS-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SCR = 0,735 TJS

1 TJS = 1,3606 SCR

1J 2J 3J

SCR tegen TJSTJS tegen SCR

Jan 2025

Datum	SCR-TJS	TJS-SCR
01 jan 2025	1 SCR = 0.7649 TJS	1 TJS = 1.3073 SCR
02 jan 2025	1 SCR = 0.7699 TJS	1 TJS = 1.2989 SCR
03 jan 2025	1 SCR = 0.7699 TJS	1 TJS = 1.2989 SCR
04 jan 2025	1 SCR = 0.7701 TJS	1 TJS = 1.2985 SCR
05 jan 2025	1 SCR = 0.7701 TJS	1 TJS = 1.2985 SCR
06 jan 2025	1 SCR = 0.7716 TJS	1 TJS = 1.296 SCR
07 jan 2025	1 SCR = 0.7723 TJS	1 TJS = 1.2948 SCR
08 jan 2025	1 SCR = 0.7669 TJS	1 TJS = 1.3039 SCR
09 jan 2025	1 SCR = 0.7719 TJS	1 TJS = 1.2955 SCR
10 jan 2025	1 SCR = 0.7642 TJS	1 TJS = 1.3085 SCR
11 jan 2025	1 SCR = 0.763 TJS	1 TJS = 1.3106 SCR
12 jan 2025	1 SCR = 0.763 TJS	1 TJS = 1.3106 SCR
13 jan 2025	1 SCR = 0.7605 TJS	1 TJS = 1.3149 SCR
14 jan 2025	1 SCR = 0.7561 TJS	1 TJS = 1.3226 SCR
15 jan 2025	1 SCR = 0.7613 TJS	1 TJS = 1.3135 SCR
16 jan 2025	1 SCR = 0.7553 TJS	1 TJS = 1.324 SCR
17 jan 2025	1 SCR = 0.7654 TJS	1 TJS = 1.3066 SCR
18 jan 2025	1 SCR = 0.7276 TJS	1 TJS = 1.3745 SCR
19 jan 2025	1 SCR = 0.725 TJS	1 TJS = 1.3792 SCR
20 jan 2025	1 SCR = 0.7616 TJS	1 TJS = 1.3129 SCR
21 jan 2025	1 SCR = 0.764 TJS	1 TJS = 1.3088 SCR
22 jan 2025	1 SCR = 0.7418 TJS	1 TJS = 1.3481 SCR
23 jan 2025	1 SCR = 0.7661 TJS	1 TJS = 1.3053 SCR
24 jan 2025	1 SCR = 0.7642 TJS	1 TJS = 1.3085 SCR
25 jan 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3167 SCR
26 jan 2025	1 SCR = 0.7587 TJS	1 TJS = 1.318 SCR
27 jan 2025	1 SCR = 0.7612 TJS	1 TJS = 1.3138 SCR
28 jan 2025	1 SCR = 0.7567 TJS	1 TJS = 1.3215 SCR
29 jan 2025	1 SCR = 0.7645 TJS	1 TJS = 1.3081 SCR
30 jan 2025	1 SCR = 0.7618 TJS	1 TJS = 1.3127 SCR
31 jan 2025	1 SCR = 0.7609 TJS	1 TJS = 1.3142 SCR

Feb 2025

Datum	SCR-TJS	TJS-SCR
01 feb 2025	1 SCR = 0.728 TJS	1 TJS = 1.3736 SCR
02 feb 2025	1 SCR = 0.7634 TJS	1 TJS = 1.31 SCR
03 feb 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
04 feb 2025	1 SCR = 0.7605 TJS	1 TJS = 1.315 SCR
05 feb 2025	1 SCR = 0.7558 TJS	1 TJS = 1.3231 SCR
06 feb 2025	1 SCR = 0.7588 TJS	1 TJS = 1.3178 SCR
07 feb 2025	1 SCR = 0.7649 TJS	1 TJS = 1.3073 SCR
08 feb 2025	1 SCR = 0.7284 TJS	1 TJS = 1.3728 SCR
09 feb 2025	1 SCR = 0.7284 TJS	1 TJS = 1.3728 SCR
10 feb 2025	1 SCR = 0.763 TJS	1 TJS = 1.3107 SCR
11 feb 2025	1 SCR = 0.761 TJS	1 TJS = 1.3141 SCR
12 feb 2025	1 SCR = 0.756 TJS	1 TJS = 1.3228 SCR
13 feb 2025	1 SCR = 0.7582 TJS	1 TJS = 1.319 SCR
14 feb 2025	1 SCR = 0.7554 TJS	1 TJS = 1.3237 SCR
15 feb 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
16 feb 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
17 feb 2025	1 SCR = 0.7575 TJS	1 TJS = 1.3201 SCR
18 feb 2025	1 SCR = 0.7546 TJS	1 TJS = 1.3252 SCR
19 feb 2025	1 SCR = 0.759 TJS	1 TJS = 1.3175 SCR
20 feb 2025	1 SCR = 0.7558 TJS	1 TJS = 1.3231 SCR
21 feb 2025	1 SCR = 0.758 TJS	1 TJS = 1.3193 SCR
22 feb 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
23 feb 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
24 feb 2025	1 SCR = 0.7575 TJS	1 TJS = 1.3202 SCR
25 feb 2025	1 SCR = 0.7562 TJS	1 TJS = 1.3225 SCR
26 feb 2025	1 SCR = 0.7496 TJS	1 TJS = 1.3341 SCR
27 feb 2025	1 SCR = 0.7567 TJS	1 TJS = 1.3215 SCR
28 feb 2025	1 SCR = 0.7513 TJS	1 TJS = 1.3311 SCR

Mar 2025

Datum	SCR-TJS	TJS-SCR
01 mrt 2025	1 SCR = 0.7577 TJS	1 TJS = 1.3197 SCR
02 mrt 2025	1 SCR = 0.7323 TJS	1 TJS = 1.3655 SCR
03 mrt 2025	1 SCR = 0.7333 TJS	1 TJS = 1.3637 SCR
04 mrt 2025	1 SCR = 0.749 TJS	1 TJS = 1.3351 SCR
05 mrt 2025	1 SCR = 0.7483 TJS	1 TJS = 1.3364 SCR
06 mrt 2025	1 SCR = 0.7605 TJS	1 TJS = 1.315 SCR
07 mrt 2025	1 SCR = 0.7673 TJS	1 TJS = 1.3033 SCR
08 mrt 2025	1 SCR = 0.7593 TJS	1 TJS = 1.3171 SCR
09 mrt 2025	1 SCR = 0.7401 TJS	1 TJS = 1.3511 SCR
10 mrt 2025	1 SCR = 0.7303 TJS	1 TJS = 1.3692 SCR
11 mrt 2025	1 SCR = 0.742 TJS	1 TJS = 1.3477 SCR
12 mrt 2025	1 SCR = 0.7592 TJS	1 TJS = 1.3171 SCR
13 mrt 2025	1 SCR = 0.7586 TJS	1 TJS = 1.3182 SCR
14 mrt 2025	1 SCR = 0.7577 TJS	1 TJS = 1.3198 SCR
15 mrt 2025	1 SCR = 0.7564 TJS	1 TJS = 1.3221 SCR
16 mrt 2025	1 SCR = 0.7292 TJS	1 TJS = 1.3714 SCR
17 mrt 2025	1 SCR = 0.7605 TJS	1 TJS = 1.3149 SCR
18 mrt 2025	1 SCR = 0.7609 TJS	1 TJS = 1.3142 SCR
19 mrt 2025	1 SCR = 0.7579 TJS	1 TJS = 1.3194 SCR
20 mrt 2025	1 SCR = 0.7566 TJS	1 TJS = 1.3216 SCR
21 mrt 2025	1 SCR = 0.758 TJS	1 TJS = 1.3192 SCR
22 mrt 2025	1 SCR = 0.7651 TJS	1 TJS = 1.3071 SCR
23 mrt 2025	1 SCR = 0.7393 TJS	1 TJS = 1.3526 SCR
24 mrt 2025	1 SCR = 0.7387 TJS	1 TJS = 1.3537 SCR
25 mrt 2025	1 SCR = 0.7596 TJS	1 TJS = 1.3164 SCR
26 mrt 2025	1 SCR = 0.7596 TJS	1 TJS = 1.3165 SCR
27 mrt 2025	1 SCR = 0.7617 TJS	1 TJS = 1.3128 SCR
28 mrt 2025	1 SCR = 0.7516 TJS	1 TJS = 1.3306 SCR
29 mrt 2025	1 SCR = 0.7509 TJS	1 TJS = 1.3318 SCR
30 mrt 2025	1 SCR = 0.7294 TJS	1 TJS = 1.3711 SCR
31 mrt 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3168 SCR

Apr 2025

Datum	SCR-TJS	TJS-SCR
01 apr 2025	1 SCR = 0.7602 TJS	1 TJS = 1.3155 SCR
02 apr 2025	1 SCR = 0.7594 TJS	1 TJS = 1.3168 SCR
03 apr 2025	1 SCR = 0.754 TJS	1 TJS = 1.3262 SCR
04 apr 2025	1 SCR = 0.7595 TJS	1 TJS = 1.3167 SCR
05 apr 2025	1 SCR = 0.7637 TJS	1 TJS = 1.3094 SCR
06 apr 2025	1 SCR = 0.7637 TJS	1 TJS = 1.3094 SCR
07 apr 2025	1 SCR = 0.7574 TJS	1 TJS = 1.3203 SCR
08 apr 2025	1 SCR = 0.7459 TJS	1 TJS = 1.3407 SCR
09 apr 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
10 apr 2025	1 SCR = 0.7483 TJS	1 TJS = 1.3364 SCR
11 apr 2025	1 SCR = 0.7522 TJS	1 TJS = 1.3294 SCR
12 apr 2025	1 SCR = 0.7568 TJS	1 TJS = 1.3213 SCR
13 apr 2025	1 SCR = 0.7321 TJS	1 TJS = 1.366 SCR
14 apr 2025	1 SCR = 0.733 TJS	1 TJS = 1.3643 SCR
15 apr 2025	1 SCR = 0.7603 TJS	1 TJS = 1.3152 SCR
16 apr 2025	1 SCR = 0.7543 TJS	1 TJS = 1.3258 SCR
17 apr 2025	1 SCR = 0.7526 TJS	1 TJS = 1.3287 SCR
18 apr 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
19 apr 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
20 apr 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
21 apr 2025	1 SCR = 0.7537 TJS	1 TJS = 1.3268 SCR
22 apr 2025	1 SCR = 0.7484 TJS	1 TJS = 1.3363 SCR
23 apr 2025	1 SCR = 0.7455 TJS	1 TJS = 1.3414 SCR
24 apr 2025	1 SCR = 0.7451 TJS	1 TJS = 1.3421 SCR
25 apr 2025	1 SCR = 0.7398 TJS	1 TJS = 1.3516 SCR
26 apr 2025	1 SCR = 0.7451 TJS	1 TJS = 1.3422 SCR
27 apr 2025	1 SCR = 0.7451 TJS	1 TJS = 1.3422 SCR
28 apr 2025	1 SCR = 0.7423 TJS	1 TJS = 1.3471 SCR
29 apr 2025	1 SCR = 0.7337 TJS	1 TJS = 1.363 SCR
30 apr 2025	1 SCR = 0.7401 TJS	1 TJS = 1.3512 SCR

May 2025

Datum	SCR-TJS	TJS-SCR
01 mei 2025	1 SCR = 0.7403 TJS	1 TJS = 1.3508 SCR
02 mei 2025	1 SCR = 0.7283 TJS	1 TJS = 1.3731 SCR
03 mei 2025	1 SCR = 0.7297 TJS	1 TJS = 1.3705 SCR
04 mei 2025	1 SCR = 0.7297 TJS	1 TJS = 1.3705 SCR
05 mei 2025	1 SCR = 0.7308 TJS	1 TJS = 1.3684 SCR
06 mei 2025	1 SCR = 0.7297 TJS	1 TJS = 1.3704 SCR
07 mei 2025	1 SCR = 0.729 TJS	1 TJS = 1.3718 SCR
08 mei 2025	1 SCR = 0.7258 TJS	1 TJS = 1.3779 SCR
09 mei 2025	1 SCR = 0.7293 TJS	1 TJS = 1.3712 SCR
10 mei 2025	1 SCR = 0.7288 TJS	1 TJS = 1.3721 SCR
11 mei 2025	1 SCR = 0.7288 TJS	1 TJS = 1.3721 SCR
12 mei 2025	1 SCR = 0.7322 TJS	1 TJS = 1.3657 SCR
13 mei 2025	1 SCR = 0.7293 TJS	1 TJS = 1.3712 SCR
14 mei 2025	1 SCR = 0.7295 TJS	1 TJS = 1.3708 SCR
15 mei 2025	1 SCR = 0.7289 TJS	1 TJS = 1.372 SCR
16 mei 2025	1 SCR = 0.7248 TJS	1 TJS = 1.3796 SCR
17 mei 2025	1 SCR = 0.7252 TJS	1 TJS = 1.379 SCR
18 mei 2025	1 SCR = 0.7252 TJS	1 TJS = 1.379 SCR
19 mei 2025	1 SCR = 0.7263 TJS	1 TJS = 1.3768 SCR
20 mei 2025	1 SCR = 0.7224 TJS	1 TJS = 1.3842 SCR
21 mei 2025	1 SCR = 0.7108 TJS	1 TJS = 1.4069 SCR
22 mei 2025	1 SCR = 0.7155 TJS	1 TJS = 1.3975 SCR
23 mei 2025	1 SCR = 0.7213 TJS	1 TJS = 1.3864 SCR
24 mei 2025	1 SCR = 0.7148 TJS	1 TJS = 1.3991 SCR
25 mei 2025	1 SCR = 0.7148 TJS	1 TJS = 1.3991 SCR
26 mei 2025	1 SCR = 0.7123 TJS	1 TJS = 1.404 SCR
27 mei 2025	1 SCR = 0.7089 TJS	1 TJS = 1.4106 SCR
28 mei 2025	1 SCR = 0.7018 TJS	1 TJS = 1.4248 SCR
29 mei 2025	1 SCR = 0.7019 TJS	1 TJS = 1.4247 SCR
30 mei 2025	1 SCR = 0.7031 TJS	1 TJS = 1.4223 SCR
31 mei 2025	1 SCR = 0.703 TJS	1 TJS = 1.4224 SCR

Jun 2025

Datum	SCR-TJS	TJS-SCR
01 jun 2025	1 SCR = 0.7044 TJS	1 TJS = 1.4197 SCR
02 jun 2025	1 SCR = 0.6809 TJS	1 TJS = 1.4687 SCR
03 jun 2025	1 SCR = 0.6854 TJS	1 TJS = 1.4591 SCR
04 jun 2025	1 SCR = 0.6849 TJS	1 TJS = 1.46 SCR
05 jun 2025	1 SCR = 0.6692 TJS	1 TJS = 1.4943 SCR
06 jun 2025	1 SCR = 0.6737 TJS	1 TJS = 1.4844 SCR
07 jun 2025	1 SCR = 0.6738 TJS	1 TJS = 1.4842 SCR
08 jun 2025	1 SCR = 0.6738 TJS	1 TJS = 1.4842 SCR
09 jun 2025	1 SCR = 0.6753 TJS	1 TJS = 1.4809 SCR
10 jun 2025	1 SCR = 0.6793 TJS	1 TJS = 1.4721 SCR
11 jun 2025	1 SCR = 0.6816 TJS	1 TJS = 1.4672 SCR
12 jun 2025	1 SCR = 0.701 TJS	1 TJS = 1.4266 SCR
13 jun 2025	1 SCR = 0.6887 TJS	1 TJS = 1.4519 SCR
14 jun 2025	1 SCR = 0.7076 TJS	1 TJS = 1.4132 SCR
15 jun 2025	1 SCR = 0.7076 TJS	1 TJS = 1.4132 SCR
16 jun 2025	1 SCR = 0.7008 TJS	1 TJS = 1.427 SCR
17 jun 2025	1 SCR = 0.6747 TJS	1 TJS = 1.4821 SCR
18 jun 2025	1 SCR = 0.6803 TJS	1 TJS = 1.4699 SCR
19 jun 2025	1 SCR = 0.6701 TJS	1 TJS = 1.4922 SCR
20 jun 2025	1 SCR = 0.6733 TJS	1 TJS = 1.4852 SCR
21 jun 2025	1 SCR = 0.6693 TJS	1 TJS = 1.4941 SCR
22 jun 2025	1 SCR = 0.6693 TJS	1 TJS = 1.4941 SCR
23 jun 2025	1 SCR = 0.6832 TJS	1 TJS = 1.4638 SCR
24 jun 2025	1 SCR = 0.6711 TJS	1 TJS = 1.4901 SCR
25 jun 2025	1 SCR = 0.6844 TJS	1 TJS = 1.4611 SCR
26 jun 2025	1 SCR = 0.6747 TJS	1 TJS = 1.4822 SCR
27 jun 2025	1 SCR = 0.6716 TJS	1 TJS = 1.489 SCR
28 jun 2025	1 SCR = 0.6718 TJS	1 TJS = 1.4884 SCR
29 jun 2025	1 SCR = 0.6718 TJS	1 TJS = 1.4884 SCR
30 jun 2025	1 SCR = 0.6674 TJS	1 TJS = 1.4984 SCR

Jul 2025

Datum	SCR-TJS	TJS-SCR
01 jul 2025	1 SCR = 0.6835 TJS	1 TJS = 1.463 SCR
02 jul 2025	1 SCR = 0.677 TJS	1 TJS = 1.4771 SCR
03 jul 2025	1 SCR = 0.6715 TJS	1 TJS = 1.4893 SCR
04 jul 2025	1 SCR = 0.6617 TJS	1 TJS = 1.5114 SCR

SCR-TJS en TJS-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws