currencystats247.com

CurrencyStats247 > Wisselkoersen > SCR-THB en THB-SCR wisselkoersen - 2026

SCR-THB en THB-SCR wisselkoersen - 2026

SCR-THB en THB-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-THB en THB-SCR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SCR = 2,2327 THB
1 THB = 0,4479 SCR
1J 2J 3J

Jan 2026

DatumSCR-THBTHB-SCR
01 jan 2026 1 SCR = 2.2789 THB 1 THB = 0.4388 SCR
02 jan 2026 1 SCR = 2.2271 THB 1 THB = 0.449 SCR
03 jan 2026 1 SCR = 2.165 THB 1 THB = 0.4619 SCR
04 jan 2026 1 SCR = 2.165 THB 1 THB = 0.4619 SCR
05 jan 2026 1 SCR = 2.2886 THB 1 THB = 0.437 SCR
06 jan 2026 1 SCR = 2.3079 THB 1 THB = 0.4333 SCR
07 jan 2026 1 SCR = 2.2834 THB 1 THB = 0.4379 SCR
08 jan 2026 1 SCR = 2.2996 THB 1 THB = 0.4349 SCR
09 jan 2026 1 SCR = 2.1129 THB 1 THB = 0.4733 SCR
10 jan 2026 1 SCR = 2.2613 THB 1 THB = 0.4422 SCR
11 jan 2026 1 SCR = 2.2581 THB 1 THB = 0.4429 SCR
12 jan 2026 1 SCR = 2.0998 THB 1 THB = 0.4762 SCR
13 jan 2026 1 SCR = 2.2927 THB 1 THB = 0.4362 SCR
14 jan 2026 1 SCR = 2.325 THB 1 THB = 0.4301 SCR
15 jan 2026 1 SCR = 2.2987 THB 1 THB = 0.435 SCR
16 jan 2026 1 SCR = 2.3118 THB 1 THB = 0.4326 SCR
17 jan 2026 1 SCR = 2.0522 THB 1 THB = 0.4873 SCR
18 jan 2026 1 SCR = 2.0579 THB 1 THB = 0.4859 SCR
19 jan 2026 1 SCR = 2.2452 THB 1 THB = 0.4454 SCR
20 jan 2026 1 SCR = 2.1241 THB 1 THB = 0.4708 SCR
21 jan 2026 1 SCR = 2.2501 THB 1 THB = 0.4444 SCR
22 jan 2026 1 SCR = 2.2236 THB 1 THB = 0.4497 SCR
23 jan 2026 1 SCR = 2.2245 THB 1 THB = 0.4495 SCR
24 jan 2026 1 SCR = 2.1903 THB 1 THB = 0.4566 SCR
25 jan 2026 1 SCR = 2.1903 THB 1 THB = 0.4566 SCR
26 jan 2026 1 SCR = 2.1222 THB 1 THB = 0.4712 SCR
27 jan 2026 1 SCR = 2.2322 THB 1 THB = 0.448 SCR
28 jan 2026 1 SCR = 2.238 THB 1 THB = 0.4468 SCR
29 jan 2026 1 SCR = 2.2177 THB 1 THB = 0.4509 SCR
30 jan 2026 1 SCR = 2.2596 THB 1 THB = 0.4426 SCR
31 jan 2026 1 SCR = 2.175 THB 1 THB = 0.4598 SCR

Feb 2026

DatumSCR-THBTHB-SCR
01 feb 2026 1 SCR = 2.1639 THB 1 THB = 0.4621 SCR
02 feb 2026 1 SCR = 2.105 THB 1 THB = 0.4751 SCR
03 feb 2026 1 SCR = 2.2699 THB 1 THB = 0.4405 SCR
04 feb 2026 1 SCR = 2.3267 THB 1 THB = 0.4298 SCR
05 feb 2026 1 SCR = 2.3197 THB 1 THB = 0.4311 SCR
06 feb 2026 1 SCR = 2.2764 THB 1 THB = 0.4393 SCR
07 feb 2026 1 SCR = 2.3059 THB 1 THB = 0.4337 SCR
08 feb 2026 1 SCR = 2.277 THB 1 THB = 0.4392 SCR
09 feb 2026 1 SCR = 2.1314 THB 1 THB = 0.4692 SCR
10 feb 2026 1 SCR = 2.2571 THB 1 THB = 0.4431 SCR
11 feb 2026 1 SCR = 2.2615 THB 1 THB = 0.4422 SCR
12 feb 2026 1 SCR = 2.2328 THB 1 THB = 0.4479 SCR
13 feb 2026 1 SCR = 2.3094 THB 1 THB = 0.433 SCR
14 feb 2026 1 SCR = 2.2954 THB 1 THB = 0.4357 SCR
15 feb 2026 1 SCR = 2.3065 THB 1 THB = 0.4336 SCR
16 feb 2026 1 SCR = 2.2575 THB 1 THB = 0.443 SCR
17 feb 2026 1 SCR = 2.3016 THB 1 THB = 0.4345 SCR
18 feb 2026 1 SCR = 2.2716 THB 1 THB = 0.4402 SCR
19 feb 2026 1 SCR = 2.2756 THB 1 THB = 0.4395 SCR
20 feb 2026 1 SCR = 2.3168 THB 1 THB = 0.4316 SCR
21 feb 2026 1 SCR = 2.0527 THB 1 THB = 0.4872 SCR
22 feb 2026 1 SCR = 2.0527 THB 1 THB = 0.4872 SCR
23 feb 2026 1 SCR = 2.2358 THB 1 THB = 0.4473 SCR
24 feb 2026 1 SCR = 2.2844 THB 1 THB = 0.4377 SCR
25 feb 2026 1 SCR = 2.2409 THB 1 THB = 0.4463 SCR
26 feb 2026 1 SCR = 2.2726 THB 1 THB = 0.44 SCR
27 feb 2026 1 SCR = 2.2749 THB 1 THB = 0.4396 SCR
28 feb 2026 1 SCR = 2.2697 THB 1 THB = 0.4406 SCR

Mar 2026

DatumSCR-THBTHB-SCR
01 mrt 2026 1 SCR = 2.2487 THB 1 THB = 0.4447 SCR
02 mrt 2026 1 SCR = 2.2144 THB 1 THB = 0.4516 SCR
03 mrt 2026 1 SCR = 2.3183 THB 1 THB = 0.4314 SCR
04 mrt 2026 1 SCR = 2.3197 THB 1 THB = 0.4311 SCR

SCR-THB en THB-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats