> SCR-THB en THB-SCR wisselkoersen - 2025

SCR-THB en THB-SCR wisselkoersen - 2025

SCR-THB en THB-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-THB en THB-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SCR = 2,3516 THB

1 THB = 0,4252 SCR

1J 2J 3J

SCR tegen THBTHB tegen SCR

Jan 2025

Datum	SCR-THB	THB-SCR
01 jan 2025	1 SCR = 2.3989 THB	1 THB = 0.4169 SCR
02 jan 2025	1 SCR = 2.4183 THB	1 THB = 0.4135 SCR
03 jan 2025	1 SCR = 2.4256 THB	1 THB = 0.4123 SCR
04 jan 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
05 jan 2025	1 SCR = 2.4375 THB	1 THB = 0.4103 SCR
06 jan 2025	1 SCR = 2.4283 THB	1 THB = 0.4118 SCR
07 jan 2025	1 SCR = 2.4356 THB	1 THB = 0.4106 SCR
08 jan 2025	1 SCR = 2.4302 THB	1 THB = 0.4115 SCR
09 jan 2025	1 SCR = 2.4443 THB	1 THB = 0.4091 SCR
10 jan 2025	1 SCR = 2.4225 THB	1 THB = 0.4128 SCR
11 jan 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
12 jan 2025	1 SCR = 2.4181 THB	1 THB = 0.4135 SCR
13 jan 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
14 jan 2025	1 SCR = 2.4029 THB	1 THB = 0.4162 SCR
15 jan 2025	1 SCR = 2.4171 THB	1 THB = 0.4137 SCR
16 jan 2025	1 SCR = 2.3954 THB	1 THB = 0.4175 SCR
17 jan 2025	1 SCR = 2.4164 THB	1 THB = 0.4138 SCR
18 jan 2025	1 SCR = 2.3005 THB	1 THB = 0.4347 SCR
19 jan 2025	1 SCR = 2.2925 THB	1 THB = 0.4362 SCR
20 jan 2025	1 SCR = 2.3936 THB	1 THB = 0.4178 SCR
21 jan 2025	1 SCR = 2.387 THB	1 THB = 0.4189 SCR
22 jan 2025	1 SCR = 2.3147 THB	1 THB = 0.432 SCR
23 jan 2025	1 SCR = 2.3801 THB	1 THB = 0.4202 SCR
24 jan 2025	1 SCR = 2.3596 THB	1 THB = 0.4238 SCR
25 jan 2025	1 SCR = 2.3446 THB	1 THB = 0.4265 SCR
26 jan 2025	1 SCR = 2.3425 THB	1 THB = 0.4269 SCR
27 jan 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
28 jan 2025	1 SCR = 2.3477 THB	1 THB = 0.426 SCR
29 jan 2025	1 SCR = 2.3666 THB	1 THB = 0.4226 SCR
30 jan 2025	1 SCR = 2.3572 THB	1 THB = 0.4242 SCR
31 jan 2025	1 SCR = 2.3399 THB	1 THB = 0.4274 SCR

Feb 2025

Datum	SCR-THB	THB-SCR
01 feb 2025	1 SCR = 2.2505 THB	1 THB = 0.4444 SCR
02 feb 2025	1 SCR = 2.3562 THB	1 THB = 0.4244 SCR
03 feb 2025	1 SCR = 2.3492 THB	1 THB = 0.4257 SCR
04 feb 2025	1 SCR = 2.3607 THB	1 THB = 0.4236 SCR
05 feb 2025	1 SCR = 2.3234 THB	1 THB = 0.4304 SCR
06 feb 2025	1 SCR = 2.3458 THB	1 THB = 0.4263 SCR
07 feb 2025	1 SCR = 2.3507 THB	1 THB = 0.4254 SCR
08 feb 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
09 feb 2025	1 SCR = 2.2456 THB	1 THB = 0.4453 SCR
10 feb 2025	1 SCR = 2.3698 THB	1 THB = 0.422 SCR
11 feb 2025	1 SCR = 2.3784 THB	1 THB = 0.4205 SCR
12 feb 2025	1 SCR = 2.3613 THB	1 THB = 0.4235 SCR
13 feb 2025	1 SCR = 2.3575 THB	1 THB = 0.4242 SCR
14 feb 2025	1 SCR = 2.3278 THB	1 THB = 0.4296 SCR
15 feb 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
16 feb 2025	1 SCR = 2.3462 THB	1 THB = 0.4262 SCR
17 feb 2025	1 SCR = 2.3431 THB	1 THB = 0.4268 SCR
18 feb 2025	1 SCR = 2.3291 THB	1 THB = 0.4293 SCR
19 feb 2025	1 SCR = 2.3459 THB	1 THB = 0.4263 SCR
20 feb 2025	1 SCR = 2.3397 THB	1 THB = 0.4274 SCR
21 feb 2025	1 SCR = 2.336 THB	1 THB = 0.4281 SCR
22 feb 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
23 feb 2025	1 SCR = 2.3329 THB	1 THB = 0.4287 SCR
24 feb 2025	1 SCR = 2.3292 THB	1 THB = 0.4293 SCR
25 feb 2025	1 SCR = 2.3389 THB	1 THB = 0.4276 SCR
26 feb 2025	1 SCR = 2.3246 THB	1 THB = 0.4302 SCR
27 feb 2025	1 SCR = 2.3574 THB	1 THB = 0.4242 SCR
28 feb 2025	1 SCR = 2.3509 THB	1 THB = 0.4254 SCR

Mar 2025

Datum	SCR-THB	THB-SCR
01 mrt 2025	1 SCR = 2.3802 THB	1 THB = 0.4201 SCR
02 mrt 2025	1 SCR = 2.2982 THB	1 THB = 0.4351 SCR
03 mrt 2025	1 SCR = 2.2981 THB	1 THB = 0.4351 SCR
04 mrt 2025	1 SCR = 2.3164 THB	1 THB = 0.4317 SCR
05 mrt 2025	1 SCR = 2.316 THB	1 THB = 0.4318 SCR
06 mrt 2025	1 SCR = 2.3525 THB	1 THB = 0.4251 SCR
07 mrt 2025	1 SCR = 2.3652 THB	1 THB = 0.4228 SCR
08 mrt 2025	1 SCR = 2.3437 THB	1 THB = 0.4267 SCR
09 mrt 2025	1 SCR = 2.2893 THB	1 THB = 0.4368 SCR
10 mrt 2025	1 SCR = 2.2508 THB	1 THB = 0.4443 SCR
11 mrt 2025	1 SCR = 2.3022 THB	1 THB = 0.4344 SCR
12 mrt 2025	1 SCR = 2.3535 THB	1 THB = 0.4249 SCR
13 mrt 2025	1 SCR = 2.3513 THB	1 THB = 0.4253 SCR
14 mrt 2025	1 SCR = 2.3435 THB	1 THB = 0.4267 SCR
15 mrt 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
16 mrt 2025	1 SCR = 2.243 THB	1 THB = 0.4458 SCR
17 mrt 2025	1 SCR = 2.3392 THB	1 THB = 0.4275 SCR
18 mrt 2025	1 SCR = 2.3377 THB	1 THB = 0.4278 SCR
19 mrt 2025	1 SCR = 2.3368 THB	1 THB = 0.4279 SCR
20 mrt 2025	1 SCR = 2.3319 THB	1 THB = 0.4288 SCR
21 mrt 2025	1 SCR = 2.3455 THB	1 THB = 0.4263 SCR
22 mrt 2025	1 SCR = 2.3809 THB	1 THB = 0.42 SCR
23 mrt 2025	1 SCR = 2.2844 THB	1 THB = 0.4377 SCR
24 mrt 2025	1 SCR = 2.2829 THB	1 THB = 0.438 SCR
25 mrt 2025	1 SCR = 2.3668 THB	1 THB = 0.4225 SCR
26 mrt 2025	1 SCR = 2.3653 THB	1 THB = 0.4228 SCR
27 mrt 2025	1 SCR = 2.3624 THB	1 THB = 0.4233 SCR
28 mrt 2025	1 SCR = 2.3465 THB	1 THB = 0.4262 SCR
29 mrt 2025	1 SCR = 2.339 THB	1 THB = 0.4275 SCR
30 mrt 2025	1 SCR = 2.2747 THB	1 THB = 0.4396 SCR
31 mrt 2025	1 SCR = 2.3681 THB	1 THB = 0.4223 SCR

Apr 2025

Datum	SCR-THB	THB-SCR
01 apr 2025	1 SCR = 2.3693 THB	1 THB = 0.4221 SCR
02 apr 2025	1 SCR = 2.3798 THB	1 THB = 0.4202 SCR
03 apr 2025	1 SCR = 2.3581 THB	1 THB = 0.4241 SCR
04 apr 2025	1 SCR = 2.3846 THB	1 THB = 0.4194 SCR

SCR-THB en THB-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws