> SCR-SZL en SZL-SCR wisselkoersen - 2025

SCR-SZL en SZL-SCR wisselkoersen - 2025

SCR-SZL en SZL-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-SZL en SZL-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SCR = 1,2749 SZL

1 SZL = 0,7844 SCR

1J 2J 3J

SCR tegen SZLSZL tegen SCR

Jan 2025

Datum	SCR-SZL	SZL-SCR
01 jan 2025	1 SCR = 1.3154 SZL	1 SZL = 0.7602 SCR
02 jan 2025	1 SCR = 1.3218 SZL	1 SZL = 0.7565 SCR
03 jan 2025	1 SCR = 1.3221 SZL	1 SZL = 0.7564 SCR
04 jan 2025	1 SCR = 1.3226 SZL	1 SZL = 0.7561 SCR
05 jan 2025	1 SCR = 1.3226 SZL	1 SZL = 0.7561 SCR
06 jan 2025	1 SCR = 1.3097 SZL	1 SZL = 0.7635 SCR
07 jan 2025	1 SCR = 1.3128 SZL	1 SZL = 0.7617 SCR
08 jan 2025	1 SCR = 1.322 SZL	1 SZL = 0.7564 SCR
09 jan 2025	1 SCR = 1.3319 SZL	1 SZL = 0.7508 SCR
10 jan 2025	1 SCR = 1.3311 SZL	1 SZL = 0.7513 SCR
11 jan 2025	1 SCR = 1.3289 SZL	1 SZL = 0.7525 SCR
12 jan 2025	1 SCR = 1.3289 SZL	1 SZL = 0.7525 SCR
13 jan 2025	1 SCR = 1.3322 SZL	1 SZL = 0.7506 SCR
14 jan 2025	1 SCR = 1.3111 SZL	1 SZL = 0.7627 SCR
15 jan 2025	1 SCR = 1.3156 SZL	1 SZL = 0.7601 SCR
16 jan 2025	1 SCR = 1.3064 SZL	1 SZL = 0.7655 SCR
17 jan 2025	1 SCR = 1.3125 SZL	1 SZL = 0.7619 SCR
18 jan 2025	1 SCR = 1.2477 SZL	1 SZL = 0.8015 SCR
19 jan 2025	1 SCR = 1.2433 SZL	1 SZL = 0.8043 SCR
20 jan 2025	1 SCR = 1.3061 SZL	1 SZL = 0.7656 SCR
21 jan 2025	1 SCR = 1.3065 SZL	1 SZL = 0.7654 SCR
22 jan 2025	1 SCR = 1.2685 SZL	1 SZL = 0.7884 SCR
23 jan 2025	1 SCR = 1.2997 SZL	1 SZL = 0.7694 SCR
24 jan 2025	1 SCR = 1.2881 SZL	1 SZL = 0.7763 SCR
25 jan 2025	1 SCR = 1.28 SZL	1 SZL = 0.7813 SCR
26 jan 2025	1 SCR = 1.2788 SZL	1 SZL = 0.782 SCR
27 jan 2025	1 SCR = 1.3008 SZL	1 SZL = 0.7687 SCR
28 jan 2025	1 SCR = 1.2963 SZL	1 SZL = 0.7714 SCR
29 jan 2025	1 SCR = 1.3093 SZL	1 SZL = 0.7638 SCR
30 jan 2025	1 SCR = 1.2939 SZL	1 SZL = 0.7728 SCR
31 jan 2025	1 SCR = 1.2981 SZL	1 SZL = 0.7704 SCR

Feb 2025

Datum	SCR-SZL	SZL-SCR
01 feb 2025	1 SCR = 1.2419 SZL	1 SZL = 0.8052 SCR
02 feb 2025	1 SCR = 1.3022 SZL	1 SZL = 0.7679 SCR
03 feb 2025	1 SCR = 1.3071 SZL	1 SZL = 0.765 SCR
04 feb 2025	1 SCR = 1.309 SZL	1 SZL = 0.764 SCR
05 feb 2025	1 SCR = 1.2887 SZL	1 SZL = 0.776 SCR
06 feb 2025	1 SCR = 1.2918 SZL	1 SZL = 0.7741 SCR
07 feb 2025	1 SCR = 1.2879 SZL	1 SZL = 0.7765 SCR
08 feb 2025	1 SCR = 1.2264 SZL	1 SZL = 0.8154 SCR
09 feb 2025	1 SCR = 1.2264 SZL	1 SZL = 0.8154 SCR
10 feb 2025	1 SCR = 1.2877 SZL	1 SZL = 0.7766 SCR
11 feb 2025	1 SCR = 1.2884 SZL	1 SZL = 0.7761 SCR
12 feb 2025	1 SCR = 1.2759 SZL	1 SZL = 0.7838 SCR
13 feb 2025	1 SCR = 1.2796 SZL	1 SZL = 0.7815 SCR
14 feb 2025	1 SCR = 1.2715 SZL	1 SZL = 0.7865 SCR
15 feb 2025	1 SCR = 1.2738 SZL	1 SZL = 0.785 SCR
16 feb 2025	1 SCR = 1.2738 SZL	1 SZL = 0.785 SCR
17 feb 2025	1 SCR = 1.2806 SZL	1 SZL = 0.7809 SCR
18 feb 2025	1 SCR = 1.2745 SZL	1 SZL = 0.7846 SCR
19 feb 2025	1 SCR = 1.286 SZL	1 SZL = 0.7776 SCR
20 feb 2025	1 SCR = 1.2871 SZL	1 SZL = 0.7769 SCR
21 feb 2025	1 SCR = 1.2751 SZL	1 SZL = 0.7842 SCR
22 feb 2025	1 SCR = 1.275 SZL	1 SZL = 0.7843 SCR
23 feb 2025	1 SCR = 1.275 SZL	1 SZL = 0.7843 SCR
24 feb 2025	1 SCR = 1.2753 SZL	1 SZL = 0.7841 SCR
25 feb 2025	1 SCR = 1.2726 SZL	1 SZL = 0.7858 SCR
26 feb 2025	1 SCR = 1.2668 SZL	1 SZL = 0.7894 SCR
27 feb 2025	1 SCR = 1.2811 SZL	1 SZL = 0.7806 SCR
28 feb 2025	1 SCR = 1.2743 SZL	1 SZL = 0.7847 SCR

Mar 2025

Datum	SCR-SZL	SZL-SCR
01 mrt 2025	1 SCR = 1.3002 SZL	1 SZL = 0.7691 SCR
02 mrt 2025	1 SCR = 1.255 SZL	1 SZL = 0.7968 SCR
03 mrt 2025	1 SCR = 1.255 SZL	1 SZL = 0.7968 SCR
04 mrt 2025	1 SCR = 1.2734 SZL	1 SZL = 0.7853 SCR
05 mrt 2025	1 SCR = 1.2637 SZL	1 SZL = 0.7914 SCR
06 mrt 2025	1 SCR = 1.2789 SZL	1 SZL = 0.7819 SCR
07 mrt 2025	1 SCR = 1.2756 SZL	1 SZL = 0.7839 SCR
08 mrt 2025	1 SCR = 1.2705 SZL	1 SZL = 0.7871 SCR
09 mrt 2025	1 SCR = 1.2304 SZL	1 SZL = 0.8127 SCR
10 mrt 2025	1 SCR = 1.2195 SZL	1 SZL = 0.82 SCR
11 mrt 2025	1 SCR = 1.2436 SZL	1 SZL = 0.8041 SCR
12 mrt 2025	1 SCR = 1.2833 SZL	1 SZL = 0.7792 SCR
13 mrt 2025	1 SCR = 1.2797 SZL	1 SZL = 0.7815 SCR
14 mrt 2025	1 SCR = 1.2732 SZL	1 SZL = 0.7854 SCR
15 mrt 2025	1 SCR = 1.263 SZL	1 SZL = 0.7918 SCR
16 mrt 2025	1 SCR = 1.2163 SZL	1 SZL = 0.8222 SCR
17 mrt 2025	1 SCR = 1.2613 SZL	1 SZL = 0.7928 SCR
18 mrt 2025	1 SCR = 1.2585 SZL	1 SZL = 0.7946 SCR
19 mrt 2025	1 SCR = 1.2593 SZL	1 SZL = 0.7941 SCR
20 mrt 2025	1 SCR = 1.2574 SZL	1 SZL = 0.7953 SCR
21 mrt 2025	1 SCR = 1.2607 SZL	1 SZL = 0.7932 SCR
22 mrt 2025	1 SCR = 1.2726 SZL	1 SZL = 0.7858 SCR
23 mrt 2025	1 SCR = 1.2308 SZL	1 SZL = 0.8125 SCR
24 mrt 2025	1 SCR = 1.2319 SZL	1 SZL = 0.8118 SCR
25 mrt 2025	1 SCR = 1.2664 SZL	1 SZL = 0.7897 SCR
26 mrt 2025	1 SCR = 1.2718 SZL	1 SZL = 0.7863 SCR
27 mrt 2025	1 SCR = 1.2701 SZL	1 SZL = 0.7874 SCR
28 mrt 2025	1 SCR = 1.2539 SZL	1 SZL = 0.7975 SCR
29 mrt 2025	1 SCR = 1.2693 SZL	1 SZL = 0.7879 SCR
30 mrt 2025	1 SCR = 1.232 SZL	1 SZL = 0.8117 SCR
31 mrt 2025	1 SCR = 1.2812 SZL	1 SZL = 0.7805 SCR

Apr 2025

Datum	SCR-SZL	SZL-SCR
01 apr 2025	1 SCR = 1.283 SZL	1 SZL = 0.7794 SCR
02 apr 2025	1 SCR = 1.2995 SZL	1 SZL = 0.7695 SCR
03 apr 2025	1 SCR = 1.2972 SZL	1 SZL = 0.7709 SCR
04 apr 2025	1 SCR = 1.3309 SZL	1 SZL = 0.7514 SCR
05 apr 2025	1 SCR = 1.3385 SZL	1 SZL = 0.7471 SCR
06 apr 2025	1 SCR = 1.3385 SZL	1 SZL = 0.7471 SCR
07 apr 2025	1 SCR = 1.3498 SZL	1 SZL = 0.7408 SCR
08 apr 2025	1 SCR = 1.3431 SZL	1 SZL = 0.7445 SCR
09 apr 2025	1 SCR = 1.3748 SZL	1 SZL = 0.7274 SCR
10 apr 2025	1 SCR = 1.3663 SZL	1 SZL = 0.7319 SCR
11 apr 2025	1 SCR = 1.3515 SZL	1 SZL = 0.7399 SCR
12 apr 2025	1 SCR = 1.3431 SZL	1 SZL = 0.7445 SCR
13 apr 2025	1 SCR = 1.2883 SZL	1 SZL = 0.7762 SCR
14 apr 2025	1 SCR = 1.2887 SZL	1 SZL = 0.7759 SCR
15 apr 2025	1 SCR = 1.3235 SZL	1 SZL = 0.7556 SCR
16 apr 2025	1 SCR = 1.321 SZL	1 SZL = 0.757 SCR
17 apr 2025	1 SCR = 1.3217 SZL	1 SZL = 0.7566 SCR
18 apr 2025	1 SCR = 1.3215 SZL	1 SZL = 0.7567 SCR
19 apr 2025	1 SCR = 1.3215 SZL	1 SZL = 0.7567 SCR
20 apr 2025	1 SCR = 1.3215 SZL	1 SZL = 0.7567 SCR
21 apr 2025	1 SCR = 1.3215 SZL	1 SZL = 0.7567 SCR
22 apr 2025	1 SCR = 1.3088 SZL	1 SZL = 0.764 SCR
23 apr 2025	1 SCR = 1.3004 SZL	1 SZL = 0.769 SCR
24 apr 2025	1 SCR = 1.3081 SZL	1 SZL = 0.7645 SCR
25 apr 2025	1 SCR = 1.3185 SZL	1 SZL = 0.7584 SCR
26 apr 2025	1 SCR = 1.3155 SZL	1 SZL = 0.7601 SCR
27 apr 2025	1 SCR = 1.3155 SZL	1 SZL = 0.7601 SCR
28 apr 2025	1 SCR = 1.3134 SZL	1 SZL = 0.7614 SCR
29 apr 2025	1 SCR = 1.2888 SZL	1 SZL = 0.7759 SCR
30 apr 2025	1 SCR = 1.3063 SZL	1 SZL = 0.7655 SCR

May 2025

Datum	SCR-SZL	SZL-SCR
01 mei 2025	1 SCR = 1.3067 SZL	1 SZL = 0.7653 SCR
02 mei 2025	1 SCR = 1.2948 SZL	1 SZL = 0.7723 SCR
03 mei 2025	1 SCR = 1.2972 SZL	1 SZL = 0.7709 SCR
04 mei 2025	1 SCR = 1.2972 SZL	1 SZL = 0.7709 SCR
05 mei 2025	1 SCR = 1.2863 SZL	1 SZL = 0.7774 SCR
06 mei 2025	1 SCR = 1.2842 SZL	1 SZL = 0.7787 SCR
07 mei 2025	1 SCR = 1.2844 SZL	1 SZL = 0.7786 SCR
08 mei 2025	1 SCR = 1.2782 SZL	1 SZL = 0.7824 SCR
09 mei 2025	1 SCR = 1.281 SZL	1 SZL = 0.7806 SCR
10 mei 2025	1 SCR = 1.2857 SZL	1 SZL = 0.7778 SCR
11 mei 2025	1 SCR = 1.2797 SZL	1 SZL = 0.7814 SCR
12 mei 2025	1 SCR = 1.2879 SZL	1 SZL = 0.7764 SCR
13 mei 2025	1 SCR = 1.2885 SZL	1 SZL = 0.7761 SCR
14 mei 2025	1 SCR = 1.2827 SZL	1 SZL = 0.7796 SCR
15 mei 2025	1 SCR = 1.2763 SZL	1 SZL = 0.7835 SCR
16 mei 2025	1 SCR = 1.2694 SZL	1 SZL = 0.7877 SCR
17 mei 2025	1 SCR = 1.2701 SZL	1 SZL = 0.7874 SCR
18 mei 2025	1 SCR = 1.2701 SZL	1 SZL = 0.7874 SCR
19 mei 2025	1 SCR = 1.2699 SZL	1 SZL = 0.7874 SCR
20 mei 2025	1 SCR = 1.2658 SZL	1 SZL = 0.79 SCR
21 mei 2025	1 SCR = 1.2363 SZL	1 SZL = 0.8089 SCR
22 mei 2025	1 SCR = 1.2665 SZL	1 SZL = 0.7896 SCR
23 mei 2025	1 SCR = 1.2592 SZL	1 SZL = 0.7941 SCR
24 mei 2025	1 SCR = 1.2478 SZL	1 SZL = 0.8014 SCR
25 mei 2025	1 SCR = 1.2478 SZL	1 SZL = 0.8014 SCR
26 mei 2025	1 SCR = 1.2564 SZL	1 SZL = 0.7959 SCR
27 mei 2025	1 SCR = 1.2584 SZL	1 SZL = 0.7947 SCR
28 mei 2025	1 SCR = 1.259 SZL	1 SZL = 0.7943 SCR
29 mei 2025	1 SCR = 1.2556 SZL	1 SZL = 0.7964 SCR
30 mei 2025	1 SCR = 1.2585 SZL	1 SZL = 0.7946 SCR
31 mei 2025	1 SCR = 1.2585 SZL	1 SZL = 0.7946 SCR

Jun 2025

Datum	SCR-SZL	SZL-SCR
01 jun 2025	1 SCR = 1.2592 SZL	1 SZL = 0.7942 SCR
02 jun 2025	1 SCR = 1.2209 SZL	1 SZL = 0.8191 SCR
03 jun 2025	1 SCR = 1.2394 SZL	1 SZL = 0.8069 SCR
04 jun 2025	1 SCR = 1.2336 SZL	1 SZL = 0.8106 SCR
05 jun 2025	1 SCR = 1.2008 SZL	1 SZL = 0.8328 SCR
06 jun 2025	1 SCR = 1.2098 SZL	1 SZL = 0.8266 SCR
07 jun 2025	1 SCR = 1.2097 SZL	1 SZL = 0.8267 SCR
08 jun 2025	1 SCR = 1.2097 SZL	1 SZL = 0.8267 SCR
09 jun 2025	1 SCR = 1.2068 SZL	1 SZL = 0.8286 SCR
10 jun 2025	1 SCR = 1.2068 SZL	1 SZL = 0.8286 SCR
11 jun 2025	1 SCR = 1.2125 SZL	1 SZL = 0.8247 SCR
12 jun 2025	1 SCR = 1.2303 SZL	1 SZL = 0.8128 SCR
13 jun 2025	1 SCR = 1.2265 SZL	1 SZL = 0.8154 SCR
14 jun 2025	1 SCR = 1.26 SZL	1 SZL = 0.7936 SCR
15 jun 2025	1 SCR = 1.26 SZL	1 SZL = 0.7936 SCR
16 jun 2025	1 SCR = 1.2301 SZL	1 SZL = 0.8129 SCR
17 jun 2025	1 SCR = 1.2148 SZL	1 SZL = 0.8232 SCR
18 jun 2025	1 SCR = 1.2251 SZL	1 SZL = 0.8163 SCR
19 jun 2025	1 SCR = 1.223 SZL	1 SZL = 0.8176 SCR
20 jun 2025	1 SCR = 1.2309 SZL	1 SZL = 0.8124 SCR
21 jun 2025	1 SCR = 1.2235 SZL	1 SZL = 0.8174 SCR
22 jun 2025	1 SCR = 1.2235 SZL	1 SZL = 0.8174 SCR
23 jun 2025	1 SCR = 1.2534 SZL	1 SZL = 0.7978 SCR
24 jun 2025	1 SCR = 1.2062 SZL	1 SZL = 0.8291 SCR
25 jun 2025	1 SCR = 1.2293 SZL	1 SZL = 0.8135 SCR
26 jun 2025	1 SCR = 1.205 SZL	1 SZL = 0.8299 SCR
27 jun 2025	1 SCR = 1.2195 SZL	1 SZL = 0.82 SCR
28 jun 2025	1 SCR = 1.22 SZL	1 SZL = 0.8197 SCR
29 jun 2025	1 SCR = 1.22 SZL	1 SZL = 0.8197 SCR
30 jun 2025	1 SCR = 1.1957 SZL	1 SZL = 0.8363 SCR

Jul 2025

Datum	SCR-SZL	SZL-SCR
01 jul 2025	1 SCR = 1.2164 SZL	1 SZL = 0.8221 SCR
02 jul 2025	1 SCR = 1.2227 SZL	1 SZL = 0.8179 SCR
03 jul 2025	1 SCR = 1.2135 SZL	1 SZL = 0.8241 SCR
04 jul 2025	1 SCR = 1.1977 SZL	1 SZL = 0.8349 SCR

SCR-SZL en SZL-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws