> SCR-SVC en SVC-SCR wisselkoersen - 2026

SCR-SVC en SVC-SCR wisselkoersen - 2026

SCR-SVC en SVC-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-SVC en SVC-SCR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SCR = 0,6223 SVC

1 SVC = 1,6069 SCR

1J 2J 3J

SCR tegen SVCSVC tegen SCR

Jan 2026

Datum	SCR-SVC	SVC-SCR
01 jan 2026	1 SCR = 0.6337 SVC	1 SVC = 1.5779 SCR
02 jan 2026	1 SCR = 0.6206 SVC	1 SVC = 1.6113 SCR
03 jan 2026	1 SCR = 0.6013 SVC	1 SVC = 1.663 SCR
04 jan 2026	1 SCR = 0.6013 SVC	1 SVC = 1.663 SCR
05 jan 2026	1 SCR = 0.6393 SVC	1 SVC = 1.5642 SCR
06 jan 2026	1 SCR = 0.6455 SVC	1 SVC = 1.5492 SCR
07 jan 2026	1 SCR = 0.6384 SVC	1 SVC = 1.5665 SCR
08 jan 2026	1 SCR = 0.6383 SVC	1 SVC = 1.5666 SCR
09 jan 2026	1 SCR = 0.5876 SVC	1 SVC = 1.7017 SCR
10 jan 2026	1 SCR = 0.629 SVC	1 SVC = 1.5897 SCR
11 jan 2026	1 SCR = 0.6296 SVC	1 SVC = 1.5882 SCR
12 jan 2026	1 SCR = 0.5873 SVC	1 SVC = 1.7027 SCR
13 jan 2026	1 SCR = 0.6374 SVC	1 SVC = 1.5688 SCR
14 jan 2026	1 SCR = 0.6469 SVC	1 SVC = 1.5458 SCR
15 jan 2026	1 SCR = 0.6408 SVC	1 SVC = 1.5605 SCR
16 jan 2026	1 SCR = 0.6433 SVC	1 SVC = 1.5544 SCR
17 jan 2026	1 SCR = 0.5724 SVC	1 SVC = 1.7472 SCR
18 jan 2026	1 SCR = 0.574 SVC	1 SVC = 1.7423 SCR
19 jan 2026	1 SCR = 0.6283 SVC	1 SVC = 1.5917 SCR
20 jan 2026	1 SCR = 0.598 SVC	1 SVC = 1.6722 SCR
21 jan 2026	1 SCR = 0.6329 SVC	1 SVC = 1.58 SCR
22 jan 2026	1 SCR = 0.6211 SVC	1 SVC = 1.6101 SCR
23 jan 2026	1 SCR = 0.6244 SVC	1 SVC = 1.6016 SCR
24 jan 2026	1 SCR = 0.6091 SVC	1 SVC = 1.6417 SCR
25 jan 2026	1 SCR = 0.6091 SVC	1 SVC = 1.6417 SCR
26 jan 2026	1 SCR = 0.5968 SVC	1 SVC = 1.6757 SCR
27 jan 2026	1 SCR = 0.6282 SVC	1 SVC = 1.5918 SCR
28 jan 2026	1 SCR = 0.6291 SVC	1 SVC = 1.5896 SCR
29 jan 2026	1 SCR = 0.6223 SVC	1 SVC = 1.6069 SCR
30 jan 2026	1 SCR = 0.6292 SVC	1 SVC = 1.5892 SCR
31 jan 2026	1 SCR = 0.6076 SVC	1 SVC = 1.6457 SCR

Feb 2026

Datum	SCR-SVC	SVC-SCR
01 feb 2026	1 SCR = 0.6077 SVC	1 SVC = 1.6455 SCR
02 feb 2026	1 SCR = 0.584 SVC	1 SVC = 1.7122 SCR
03 feb 2026	1 SCR = 0.6293 SVC	1 SVC = 1.589 SCR
04 feb 2026	1 SCR = 0.6435 SVC	1 SVC = 1.5541 SCR
05 feb 2026	1 SCR = 0.6396 SVC	1 SVC = 1.5634 SCR
06 feb 2026	1 SCR = 0.63 SVC	1 SVC = 1.5874 SCR
07 feb 2026	1 SCR = 0.6379 SVC	1 SVC = 1.5675 SCR
08 feb 2026	1 SCR = 0.6299 SVC	1 SVC = 1.5875 SCR
09 feb 2026	1 SCR = 0.5975 SVC	1 SVC = 1.6737 SCR
10 feb 2026	1 SCR = 0.6322 SVC	1 SVC = 1.5817 SCR
11 feb 2026	1 SCR = 0.6371 SVC	1 SVC = 1.5697 SCR
12 feb 2026	1 SCR = 0.6307 SVC	1 SVC = 1.5855 SCR
13 feb 2026	1 SCR = 0.6504 SVC	1 SVC = 1.5374 SCR
14 feb 2026	1 SCR = 0.6456 SVC	1 SVC = 1.549 SCR
15 feb 2026	1 SCR = 0.6487 SVC	1 SVC = 1.5416 SCR
16 feb 2026	1 SCR = 0.6353 SVC	1 SVC = 1.5741 SCR
17 feb 2026	1 SCR = 0.6438 SVC	1 SVC = 1.5532 SCR
18 feb 2026	1 SCR = 0.6352 SVC	1 SVC = 1.5743 SCR
19 feb 2026	1 SCR = 0.6387 SVC	1 SVC = 1.5656 SCR
20 feb 2026	1 SCR = 0.6499 SVC	1 SVC = 1.5388 SCR
21 feb 2026	1 SCR = 0.5759 SVC	1 SVC = 1.7364 SCR
22 feb 2026	1 SCR = 0.5759 SVC	1 SVC = 1.7364 SCR
23 feb 2026	1 SCR = 0.6296 SVC	1 SVC = 1.5883 SCR
24 feb 2026	1 SCR = 0.6435 SVC	1 SVC = 1.5539 SCR
25 feb 2026	1 SCR = 0.6301 SVC	1 SVC = 1.5872 SCR
26 feb 2026	1 SCR = 0.6403 SVC	1 SVC = 1.5619 SCR
27 feb 2026	1 SCR = 0.6399 SVC	1 SVC = 1.5627 SCR
28 feb 2026	1 SCR = 0.6363 SVC	1 SVC = 1.5716 SCR

Mar 2026

Datum	SCR-SVC	SVC-SCR
01 mrt 2026	1 SCR = 0.6304 SVC	1 SVC = 1.5863 SCR
02 mrt 2026	1 SCR = 0.6166 SVC	1 SVC = 1.6219 SCR
03 mrt 2026	1 SCR = 0.6394 SVC	1 SVC = 1.5639 SCR
04 mrt 2026	1 SCR = 0.6439 SVC	1 SVC = 1.553 SCR
05 mrt 2026	1 SCR = 0.626 SVC	1 SVC = 1.5976 SCR
06 mrt 2026	1 SCR = 0.6291 SVC	1 SVC = 1.5895 SCR
07 mrt 2026	1 SCR = 0.629 SVC	1 SVC = 1.5898 SCR
08 mrt 2026	1 SCR = 0.629 SVC	1 SVC = 1.5898 SCR
09 mrt 2026	1 SCR = 0.6108 SVC	1 SVC = 1.6373 SCR
10 mrt 2026	1 SCR = 0.6393 SVC	1 SVC = 1.5642 SCR
11 mrt 2026	1 SCR = 0.6357 SVC	1 SVC = 1.5732 SCR
12 mrt 2026	1 SCR = 0.6259 SVC	1 SVC = 1.5976 SCR
13 mrt 2026	1 SCR = 0.6287 SVC	1 SVC = 1.5906 SCR
14 mrt 2026	1 SCR = 0.5731 SVC	1 SVC = 1.745 SCR
15 mrt 2026	1 SCR = 0.5731 SVC	1 SVC = 1.745 SCR
16 mrt 2026	1 SCR = 0.6391 SVC	1 SVC = 1.5647 SCR
17 mrt 2026	1 SCR = 0.6533 SVC	1 SVC = 1.5307 SCR
18 mrt 2026	1 SCR = 0.6379 SVC	1 SVC = 1.5676 SCR
19 mrt 2026	1 SCR = 0.6425 SVC	1 SVC = 1.5565 SCR
20 mrt 2026	1 SCR = 0.6368 SVC	1 SVC = 1.5703 SCR
21 mrt 2026	1 SCR = 0.6377 SVC	1 SVC = 1.5682 SCR
22 mrt 2026	1 SCR = 0.6377 SVC	1 SVC = 1.5682 SCR
23 mrt 2026	1 SCR = 0.6274 SVC	1 SVC = 1.5939 SCR
24 mrt 2026	1 SCR = 0.6305 SVC	1 SVC = 1.5861 SCR
25 mrt 2026	1 SCR = 0.6358 SVC	1 SVC = 1.5728 SCR
26 mrt 2026	1 SCR = 0.6279 SVC	1 SVC = 1.5925 SCR
27 mrt 2026	1 SCR = 0.6498 SVC	1 SVC = 1.539 SCR
28 mrt 2026	1 SCR = 0.6065 SVC	1 SVC = 1.6489 SCR
29 mrt 2026	1 SCR = 0.5799 SVC	1 SVC = 1.7244 SCR
30 mrt 2026	1 SCR = 0.6284 SVC	1 SVC = 1.5913 SCR
31 mrt 2026	1 SCR = 0.63 SVC	1 SVC = 1.5874 SCR

Apr 2026

Datum	SCR-SVC	SVC-SCR
01 apr 2026	1 SCR = 0.6309 SVC	1 SVC = 1.5851 SCR
02 apr 2026	1 SCR = 0.6285 SVC	1 SVC = 1.5912 SCR
03 apr 2026	1 SCR = 0.6052 SVC	1 SVC = 1.6524 SCR
04 apr 2026	1 SCR = 0.6053 SVC	1 SVC = 1.6522 SCR
05 apr 2026	1 SCR = 0.6043 SVC	1 SVC = 1.6548 SCR
06 apr 2026	1 SCR = 0.6048 SVC	1 SVC = 1.6535 SCR
07 apr 2026	1 SCR = 0.6369 SVC	1 SVC = 1.5702 SCR
08 apr 2026	1 SCR = 0.6294 SVC	1 SVC = 1.5889 SCR
09 apr 2026	1 SCR = 0.6349 SVC	1 SVC = 1.5749 SCR
10 apr 2026	1 SCR = 0.6508 SVC	1 SVC = 1.5366 SCR
11 apr 2026	1 SCR = 0.5754 SVC	1 SVC = 1.738 SCR
12 apr 2026	1 SCR = 0.5754 SVC	1 SVC = 1.738 SCR
13 apr 2026	1 SCR = 0.6278 SVC	1 SVC = 1.5928 SCR
14 apr 2026	1 SCR = 0.6327 SVC	1 SVC = 1.5806 SCR
15 apr 2026	1 SCR = 0.6256 SVC	1 SVC = 1.5984 SCR
16 apr 2026	1 SCR = 0.6397 SVC	1 SVC = 1.5633 SCR
17 apr 2026	1 SCR = 0.6332 SVC	1 SVC = 1.5793 SCR
18 apr 2026	1 SCR = 0.582 SVC	1 SVC = 1.7181 SCR
19 apr 2026	1 SCR = 0.582 SVC	1 SVC = 1.7181 SCR
20 apr 2026	1 SCR = 0.5873 SVC	1 SVC = 1.7027 SCR
21 apr 2026	1 SCR = 0.6488 SVC	1 SVC = 1.5412 SCR
22 apr 2026	1 SCR = 0.6139 SVC	1 SVC = 1.6289 SCR
23 apr 2026	1 SCR = 0.6403 SVC	1 SVC = 1.5617 SCR
24 apr 2026	1 SCR = 0.5877 SVC	1 SVC = 1.7015 SCR
25 apr 2026	1 SCR = 0.5903 SVC	1 SVC = 1.694 SCR
26 apr 2026	1 SCR = 0.5903 SVC	1 SVC = 1.694 SCR
27 apr 2026	1 SCR = 0.6328 SVC	1 SVC = 1.5803 SCR
28 apr 2026	1 SCR = 0.6383 SVC	1 SVC = 1.5666 SCR
29 apr 2026	1 SCR = 0.6469 SVC	1 SVC = 1.5458 SCR
30 apr 2026	1 SCR = 0.6387 SVC	1 SVC = 1.5656 SCR

SCR-SVC en SVC-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws