> SCR-SVC en SVC-SCR wisselkoersen - 2025

SCR-SVC en SVC-SCR wisselkoersen - 2025

SCR-SVC en SVC-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-SVC en SVC-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SCR = 0,6059 SVC

1 SVC = 1,6505 SCR

1J 2J 3J

SCR tegen SVCSVC tegen SCR

Jan 2025

Datum	SCR-SVC	SVC-SCR
01 jan 2025	1 SCR = 0.6141 SVC	1 SVC = 1.6285 SCR
02 jan 2025	1 SCR = 0.6181 SVC	1 SVC = 1.618 SCR
03 jan 2025	1 SCR = 0.6165 SVC	1 SVC = 1.622 SCR
04 jan 2025	1 SCR = 0.6168 SVC	1 SVC = 1.6213 SCR
05 jan 2025	1 SCR = 0.6168 SVC	1 SVC = 1.6213 SCR
06 jan 2025	1 SCR = 0.6185 SVC	1 SVC = 1.6167 SCR
07 jan 2025	1 SCR = 0.6183 SVC	1 SVC = 1.6174 SCR
08 jan 2025	1 SCR = 0.6135 SVC	1 SVC = 1.63 SCR
09 jan 2025	1 SCR = 0.6179 SVC	1 SVC = 1.6184 SCR
10 jan 2025	1 SCR = 0.6129 SVC	1 SVC = 1.6316 SCR
11 jan 2025	1 SCR = 0.6119 SVC	1 SVC = 1.6341 SCR
12 jan 2025	1 SCR = 0.6119 SVC	1 SVC = 1.6341 SCR
13 jan 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
14 jan 2025	1 SCR = 0.6052 SVC	1 SVC = 1.6522 SCR
15 jan 2025	1 SCR = 0.6094 SVC	1 SVC = 1.6409 SCR
16 jan 2025	1 SCR = 0.6063 SVC	1 SVC = 1.6493 SCR
17 jan 2025	1 SCR = 0.6134 SVC	1 SVC = 1.6302 SCR
18 jan 2025	1 SCR = 0.5832 SVC	1 SVC = 1.7145 SCR
19 jan 2025	1 SCR = 0.5812 SVC	1 SVC = 1.7205 SCR
20 jan 2025	1 SCR = 0.6106 SVC	1 SVC = 1.6378 SCR
21 jan 2025	1 SCR = 0.6133 SVC	1 SVC = 1.6305 SCR
22 jan 2025	1 SCR = 0.5955 SVC	1 SVC = 1.6794 SCR
23 jan 2025	1 SCR = 0.6124 SVC	1 SVC = 1.6328 SCR
24 jan 2025	1 SCR = 0.6135 SVC	1 SVC = 1.63 SCR
25 jan 2025	1 SCR = 0.6096 SVC	1 SVC = 1.6403 SCR
26 jan 2025	1 SCR = 0.6091 SVC	1 SVC = 1.6418 SCR
27 jan 2025	1 SCR = 0.6102 SVC	1 SVC = 1.6387 SCR
28 jan 2025	1 SCR = 0.6066 SVC	1 SVC = 1.6485 SCR
29 jan 2025	1 SCR = 0.6137 SVC	1 SVC = 1.6296 SCR
30 jan 2025	1 SCR = 0.6115 SVC	1 SVC = 1.6352 SCR
31 jan 2025	1 SCR = 0.6089 SVC	1 SVC = 1.6424 SCR

Feb 2025

Datum	SCR-SVC	SVC-SCR
01 feb 2025	1 SCR = 0.5825 SVC	1 SVC = 1.7166 SCR
02 feb 2025	1 SCR = 0.6108 SVC	1 SVC = 1.6371 SCR
03 feb 2025	1 SCR = 0.605 SVC	1 SVC = 1.6528 SCR
04 feb 2025	1 SCR = 0.6104 SVC	1 SVC = 1.6382 SCR
05 feb 2025	1 SCR = 0.6059 SVC	1 SVC = 1.6504 SCR
06 feb 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
07 feb 2025	1 SCR = 0.6115 SVC	1 SVC = 1.6352 SCR
08 feb 2025	1 SCR = 0.5824 SVC	1 SVC = 1.7172 SCR
09 feb 2025	1 SCR = 0.5824 SVC	1 SVC = 1.7172 SCR
10 feb 2025	1 SCR = 0.6116 SVC	1 SVC = 1.6349 SCR
11 feb 2025	1 SCR = 0.6109 SVC	1 SVC = 1.6369 SCR
12 feb 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6517 SCR
13 feb 2025	1 SCR = 0.6072 SVC	1 SVC = 1.6469 SCR
14 feb 2025	1 SCR = 0.6056 SVC	1 SVC = 1.6514 SCR
15 feb 2025	1 SCR = 0.6067 SVC	1 SVC = 1.6483 SCR
16 feb 2025	1 SCR = 0.6067 SVC	1 SVC = 1.6483 SCR
17 feb 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6444 SCR
18 feb 2025	1 SCR = 0.6055 SVC	1 SVC = 1.6515 SCR
19 feb 2025	1 SCR = 0.6085 SVC	1 SVC = 1.6434 SCR
20 feb 2025	1 SCR = 0.6062 SVC	1 SVC = 1.6497 SCR
21 feb 2025	1 SCR = 0.6085 SVC	1 SVC = 1.6434 SCR
22 feb 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
23 feb 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
24 feb 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6446 SCR
25 feb 2025	1 SCR = 0.6062 SVC	1 SVC = 1.6496 SCR
26 feb 2025	1 SCR = 0.6011 SVC	1 SVC = 1.6636 SCR
27 feb 2025	1 SCR = 0.608 SVC	1 SVC = 1.6448 SCR
28 feb 2025	1 SCR = 0.6038 SVC	1 SVC = 1.6561 SCR

Mar 2025

Datum	SCR-SVC	SVC-SCR
01 mrt 2025	1 SCR = 0.6077 SVC	1 SVC = 1.6455 SCR
02 mrt 2025	1 SCR = 0.5877 SVC	1 SVC = 1.7015 SCR
03 mrt 2025	1 SCR = 0.5876 SVC	1 SVC = 1.7019 SCR
04 mrt 2025	1 SCR = 0.6013 SVC	1 SVC = 1.6632 SCR
05 mrt 2025	1 SCR = 0.6007 SVC	1 SVC = 1.6647 SCR
06 mrt 2025	1 SCR = 0.6105 SVC	1 SVC = 1.6381 SCR
07 mrt 2025	1 SCR = 0.6159 SVC	1 SVC = 1.6236 SCR
08 mrt 2025	1 SCR = 0.6093 SVC	1 SVC = 1.6413 SCR
09 mrt 2025	1 SCR = 0.5941 SVC	1 SVC = 1.6832 SCR
10 mrt 2025	1 SCR = 0.586 SVC	1 SVC = 1.7064 SCR
11 mrt 2025	1 SCR = 0.5948 SVC	1 SVC = 1.6812 SCR
12 mrt 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6408 SCR
13 mrt 2025	1 SCR = 0.6089 SVC	1 SVC = 1.6422 SCR
14 mrt 2025	1 SCR = 0.6083 SVC	1 SVC = 1.6438 SCR
15 mrt 2025	1 SCR = 0.6072 SVC	1 SVC = 1.6469 SCR
16 mrt 2025	1 SCR = 0.5858 SVC	1 SVC = 1.7071 SCR
17 mrt 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
18 mrt 2025	1 SCR = 0.609 SVC	1 SVC = 1.6421 SCR
19 mrt 2025	1 SCR = 0.6084 SVC	1 SVC = 1.6436 SCR
20 mrt 2025	1 SCR = 0.606 SVC	1 SVC = 1.6502 SCR
21 mrt 2025	1 SCR = 0.6081 SVC	1 SVC = 1.6446 SCR
22 mrt 2025	1 SCR = 0.6128 SVC	1 SVC = 1.6319 SCR
23 mrt 2025	1 SCR = 0.5922 SVC	1 SVC = 1.6886 SCR
24 mrt 2025	1 SCR = 0.5917 SVC	1 SVC = 1.6899 SCR
25 mrt 2025	1 SCR = 0.6094 SVC	1 SVC = 1.641 SCR
26 mrt 2025	1 SCR = 0.6095 SVC	1 SVC = 1.6407 SCR
27 mrt 2025	1 SCR = 0.6098 SVC	1 SVC = 1.6399 SCR
28 mrt 2025	1 SCR = 0.6038 SVC	1 SVC = 1.6561 SCR
29 mrt 2025	1 SCR = 0.6034 SVC	1 SVC = 1.6574 SCR
30 mrt 2025	1 SCR = 0.5872 SVC	1 SVC = 1.703 SCR
31 mrt 2025	1 SCR = 0.6113 SVC	1 SVC = 1.6359 SCR

Apr 2025

Datum	SCR-SVC	SVC-SCR
01 apr 2025	1 SCR = 0.6112 SVC	1 SVC = 1.6361 SCR
02 apr 2025	1 SCR = 0.6088 SVC	1 SVC = 1.6426 SCR
03 apr 2025	1 SCR = 0.6049 SVC	1 SVC = 1.6531 SCR
04 apr 2025	1 SCR = 0.6114 SVC	1 SVC = 1.6356 SCR

SCR-SVC en SVC-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws