currencystats247.com

CurrencyStats247 > Wisselkoersen > SCR-SLL en SLL-SCR wisselkoersen - 2026

SCR-SLL en SLL-SCR wisselkoersen - 2026

SCR-SLL en SLL-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-SLL en SLL-SCR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SCR = 1492,6838 SLL
1 SLL = 0,0007 SCR
1J 2J 3J

Jan 2026

DatumSCR-SLLSLL-SCR
01 jan 2026 1 SCR = 1517.6599 SLL 1 SLL = 0.0007 SCR
02 jan 2026 1 SCR = 1487.6646 SLL 1 SLL = 0.0007 SCR
03 jan 2026 1 SCR = 1442.1221 SLL 1 SLL = 0.0007 SCR
04 jan 2026 1 SCR = 1442.1221 SLL 1 SLL = 0.0007 SCR
05 jan 2026 1 SCR = 1532.1825 SLL 1 SLL = 0.0007 SCR
06 jan 2026 1 SCR = 1547.5647 SLL 1 SLL = 0.0006 SCR
07 jan 2026 1 SCR = 1529.0318 SLL 1 SLL = 0.0007 SCR
08 jan 2026 1 SCR = 1529.1011 SLL 1 SLL = 0.0007 SCR
09 jan 2026 1 SCR = 1408.0215 SLL 1 SLL = 0.0007 SCR
10 jan 2026 1 SCR = 1507.2154 SLL 1 SLL = 0.0007 SCR
11 jan 2026 1 SCR = 1507.7338 SLL 1 SLL = 0.0007 SCR
12 jan 2026 1 SCR = 1408.0179 SLL 1 SLL = 0.0007 SCR
13 jan 2026 1 SCR = 1527.3602 SLL 1 SLL = 0.0007 SCR
14 jan 2026 1 SCR = 1550.3743 SLL 1 SLL = 0.0006 SCR
15 jan 2026 1 SCR = 1536.1063 SLL 1 SLL = 0.0007 SCR
16 jan 2026 1 SCR = 1541.9097 SLL 1 SLL = 0.0006 SCR
17 jan 2026 1 SCR = 1370.0148 SLL 1 SLL = 0.0007 SCR
18 jan 2026 1 SCR = 1373.8372 SLL 1 SLL = 0.0007 SCR
19 jan 2026 1 SCR = 1506.3345 SLL 1 SLL = 0.0007 SCR
20 jan 2026 1 SCR = 1433.8364 SLL 1 SLL = 0.0007 SCR
21 jan 2026 1 SCR = 1517.661 SLL 1 SLL = 0.0007 SCR
22 jan 2026 1 SCR = 1488.8026 SLL 1 SLL = 0.0007 SCR
23 jan 2026 1 SCR = 1496.5246 SLL 1 SLL = 0.0007 SCR
24 jan 2026 1 SCR = 1471.1609 SLL 1 SLL = 0.0007 SCR
25 jan 2026 1 SCR = 1471.1609 SLL 1 SLL = 0.0007 SCR
26 jan 2026 1 SCR = 1429.9927 SLL 1 SLL = 0.0007 SCR
27 jan 2026 1 SCR = 1507.4665 SLL 1 SLL = 0.0007 SCR
28 jan 2026 1 SCR = 1508.4064 SLL 1 SLL = 0.0007 SCR
29 jan 2026 1 SCR = 1490.522 SLL 1 SLL = 0.0007 SCR
30 jan 2026 1 SCR = 1507.8201 SLL 1 SLL = 0.0007 SCR
31 jan 2026 1 SCR = 1445.0967 SLL 1 SLL = 0.0007 SCR

Feb 2026

DatumSCR-SLLSLL-SCR
01 feb 2026 1 SCR = 1444.9135 SLL 1 SLL = 0.0007 SCR
02 feb 2026 1 SCR = 1398.1219 SLL 1 SLL = 0.0007 SCR
03 feb 2026 1 SCR = 1508.8135 SLL 1 SLL = 0.0007 SCR
04 feb 2026 1 SCR = 1542.9685 SLL 1 SLL = 0.0006 SCR
05 feb 2026 1 SCR = 1532.5624 SLL 1 SLL = 0.0007 SCR
06 feb 2026 1 SCR = 1509.7194 SLL 1 SLL = 0.0007 SCR
07 feb 2026 1 SCR = 1533.3492 SLL 1 SLL = 0.0007 SCR
08 feb 2026 1 SCR = 1514.0925 SLL 1 SLL = 0.0007 SCR
09 feb 2026 1 SCR = 1432.6886 SLL 1 SLL = 0.0007 SCR
10 feb 2026 1 SCR = 1515.567 SLL 1 SLL = 0.0007 SCR
11 feb 2026 1 SCR = 1526.3851 SLL 1 SLL = 0.0007 SCR
12 feb 2026 1 SCR = 1511.0872 SLL 1 SLL = 0.0007 SCR
13 feb 2026 1 SCR = 1558.6655 SLL 1 SLL = 0.0006 SCR
14 feb 2026 1 SCR = 1548.6649 SLL 1 SLL = 0.0006 SCR
15 feb 2026 1 SCR = 1556.1631 SLL 1 SLL = 0.0006 SCR
16 feb 2026 1 SCR = 1522.053 SLL 1 SLL = 0.0007 SCR
17 feb 2026 1 SCR = 1542.9535 SLL 1 SLL = 0.0006 SCR
18 feb 2026 1 SCR = 1522.8867 SLL 1 SLL = 0.0007 SCR
19 feb 2026 1 SCR = 1529.9003 SLL 1 SLL = 0.0007 SCR
20 feb 2026 1 SCR = 1557.1868 SLL 1 SLL = 0.0006 SCR
21 feb 2026 1 SCR = 1383.2856 SLL 1 SLL = 0.0007 SCR
22 feb 2026 1 SCR = 1383.2856 SLL 1 SLL = 0.0007 SCR
23 feb 2026 1 SCR = 1510.802 SLL 1 SLL = 0.0007 SCR
24 feb 2026 1 SCR = 1541.6843 SLL 1 SLL = 0.0006 SCR
25 feb 2026 1 SCR = 1510.8492 SLL 1 SLL = 0.0007 SCR
26 feb 2026 1 SCR = 1534.3216 SLL 1 SLL = 0.0007 SCR
27 feb 2026 1 SCR = 1534.3627 SLL 1 SLL = 0.0007 SCR
28 feb 2026 1 SCR = 1527.3864 SLL 1 SLL = 0.0007 SCR

Mar 2026

DatumSCR-SLLSLL-SCR
01 mrt 2026 1 SCR = 1513.2743 SLL 1 SLL = 0.0007 SCR
02 mrt 2026 1 SCR = 1475.8546 SLL 1 SLL = 0.0007 SCR
03 mrt 2026 1 SCR = 1532.9653 SLL 1 SLL = 0.0007 SCR
04 mrt 2026 1 SCR = 1544.4192 SLL 1 SLL = 0.0006 SCR
05 mrt 2026 1 SCR = 1500.2981 SLL 1 SLL = 0.0007 SCR
06 mrt 2026 1 SCR = 1507.4915 SLL 1 SLL = 0.0007 SCR
07 mrt 2026 1 SCR = 1515.5713 SLL 1 SLL = 0.0007 SCR
08 mrt 2026 1 SCR = 1515.5713 SLL 1 SLL = 0.0007 SCR
09 mrt 2026 1 SCR = 1463.6653 SLL 1 SLL = 0.0007 SCR
10 mrt 2026 1 SCR = 1530.8881 SLL 1 SLL = 0.0007 SCR
11 mrt 2026 1 SCR = 1523.7472 SLL 1 SLL = 0.0007 SCR
12 mrt 2026 1 SCR = 1498.4504 SLL 1 SLL = 0.0007 SCR
13 mrt 2026 1 SCR = 1506.0588 SLL 1 SLL = 0.0007 SCR
14 mrt 2026 1 SCR = 1373.4784 SLL 1 SLL = 0.0007 SCR
15 mrt 2026 1 SCR = 1373.4784 SLL 1 SLL = 0.0007 SCR
16 mrt 2026 1 SCR = 1531.9089 SLL 1 SLL = 0.0007 SCR
17 mrt 2026 1 SCR = 1567.0313 SLL 1 SLL = 0.0006 SCR
18 mrt 2026 1 SCR = 1526.5984 SLL 1 SLL = 0.0007 SCR
19 mrt 2026 1 SCR = 1539.0032 SLL 1 SLL = 0.0006 SCR
20 mrt 2026 1 SCR = 1526.5286 SLL 1 SLL = 0.0007 SCR
21 mrt 2026 1 SCR = 1530.8772 SLL 1 SLL = 0.0007 SCR
22 mrt 2026 1 SCR = 1530.8772 SLL 1 SLL = 0.0007 SCR
23 mrt 2026 1 SCR = 1505.8697 SLL 1 SLL = 0.0007 SCR
24 mrt 2026 1 SCR = 1510.5242 SLL 1 SLL = 0.0007 SCR
25 mrt 2026 1 SCR = 1522.7781 SLL 1 SLL = 0.0007 SCR
26 mrt 2026 1 SCR = 1505.8491 SLL 1 SLL = 0.0007 SCR
27 mrt 2026 1 SCR = 1557.0382 SLL 1 SLL = 0.0006 SCR
28 mrt 2026 1 SCR = 1453.2645 SLL 1 SLL = 0.0007 SCR
29 mrt 2026 1 SCR = 1394.3644 SLL 1 SLL = 0.0007 SCR
30 mrt 2026 1 SCR = 1506.1554 SLL 1 SLL = 0.0007 SCR
31 mrt 2026 1 SCR = 1510.3855 SLL 1 SLL = 0.0007 SCR

Apr 2026

DatumSCR-SLLSLL-SCR
01 apr 2026 1 SCR = 1512.2401 SLL 1 SLL = 0.0007 SCR
02 apr 2026 1 SCR = 1505.9155 SLL 1 SLL = 0.0007 SCR
03 apr 2026 1 SCR = 1453.611 SLL 1 SLL = 0.0007 SCR
04 apr 2026 1 SCR = 1453.7892 SLL 1 SLL = 0.0007 SCR
05 apr 2026 1 SCR = 1451.4882 SLL 1 SLL = 0.0007 SCR
06 apr 2026 1 SCR = 1452.6788 SLL 1 SLL = 0.0007 SCR
07 apr 2026 1 SCR = 1525.9618 SLL 1 SLL = 0.0007 SCR
08 apr 2026 1 SCR = 1509.1915 SLL 1 SLL = 0.0007 SCR
13 apr 2026 1 SCR = 1505.2268 SLL 1 SLL = 0.0007 SCR
14 apr 2026 1 SCR = 1516.6346 SLL 1 SLL = 0.0007 SCR
15 apr 2026 1 SCR = 1499.4488 SLL 1 SLL = 0.0007 SCR
16 apr 2026 1 SCR = 1533.9053 SLL 1 SLL = 0.0007 SCR
17 apr 2026 1 SCR = 1517.8408 SLL 1 SLL = 0.0007 SCR
18 apr 2026 1 SCR = 1392.5065 SLL 1 SLL = 0.0007 SCR
19 apr 2026 1 SCR = 1392.5065 SLL 1 SLL = 0.0007 SCR
20 apr 2026 1 SCR = 1407.8093 SLL 1 SLL = 0.0007 SCR
21 apr 2026 1 SCR = 1554.991 SLL 1 SLL = 0.0006 SCR
22 apr 2026 1 SCR = 1470.5026 SLL 1 SLL = 0.0007 SCR
23 apr 2026 1 SCR = 1529.2696 SLL 1 SLL = 0.0007 SCR
24 apr 2026 1 SCR = 1408.811 SLL 1 SLL = 0.0007 SCR
25 apr 2026 1 SCR = 1417.0457 SLL 1 SLL = 0.0007 SCR
26 apr 2026 1 SCR = 1417.0457 SLL 1 SLL = 0.0007 SCR
27 apr 2026 1 SCR = 1515.8278 SLL 1 SLL = 0.0007 SCR
28 apr 2026 1 SCR = 1530.0807 SLL 1 SLL = 0.0007 SCR
29 apr 2026 1 SCR = 1549.7989 SLL 1 SLL = 0.0006 SCR
30 apr 2026 1 SCR = 1530.3119 SLL 1 SLL = 0.0007 SCR

May 2026

DatumSCR-SLLSLL-SCR
01 mei 2026 1 SCR = 1433.8143 SLL 1 SLL = 0.0007 SCR

SCR-SLL en SLL-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats