> SCR-SDG en SDG-SCR wisselkoersen - 2025

SCR-SDG en SDG-SCR wisselkoersen - 2025

SCR-SDG en SDG-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-SDG en SDG-SCR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SCR = 41,648 SDG

1 SDG = 0,024 SCR

1J 2J 3J

SCR tegen SDGSDG tegen SCR

Jan 2025

Datum	SCR-SDG	SDG-SCR
01 jan 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
02 jan 2025	1 SCR = 42.4818 SDG	1 SDG = 0.0235 SCR
03 jan 2025	1 SCR = 42.3755 SDG	1 SDG = 0.0236 SCR
04 jan 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
05 jan 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
06 jan 2025	1 SCR = 42.4806 SDG	1 SDG = 0.0235 SCR
07 jan 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
08 jan 2025	1 SCR = 42.088 SDG	1 SDG = 0.0238 SCR
09 jan 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
10 jan 2025	1 SCR = 42.1012 SDG	1 SDG = 0.0238 SCR
11 jan 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
12 jan 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
13 jan 2025	1 SCR = 41.8015 SDG	1 SDG = 0.0239 SCR
14 jan 2025	1 SCR = 41.5257 SDG	1 SDG = 0.0241 SCR
15 jan 2025	1 SCR = 41.8677 SDG	1 SDG = 0.0239 SCR
16 jan 2025	1 SCR = 41.6177 SDG	1 SDG = 0.024 SCR
17 jan 2025	1 SCR = 42.1301 SDG	1 SDG = 0.0237 SCR
18 jan 2025	1 SCR = 40.0622 SDG	1 SDG = 0.025 SCR
19 jan 2025	1 SCR = 39.9229 SDG	1 SDG = 0.025 SCR
20 jan 2025	1 SCR = 41.8805 SDG	1 SDG = 0.0239 SCR
21 jan 2025	1 SCR = 42.1268 SDG	1 SDG = 0.0237 SCR
22 jan 2025	1 SCR = 41.1207 SDG	1 SDG = 0.0243 SCR
23 jan 2025	1 SCR = 42.0431 SDG	1 SDG = 0.0238 SCR
24 jan 2025	1 SCR = 42.1263 SDG	1 SDG = 0.0237 SCR
25 jan 2025	1 SCR = 41.9522 SDG	1 SDG = 0.0238 SCR
26 jan 2025	1 SCR = 41.9136 SDG	1 SDG = 0.0239 SCR
27 jan 2025	1 SCR = 41.9129 SDG	1 SDG = 0.0239 SCR
28 jan 2025	1 SCR = 41.6316 SDG	1 SDG = 0.024 SCR
29 jan 2025	1 SCR = 42.1237 SDG	1 SDG = 0.0237 SCR
30 jan 2025	1 SCR = 42.0257 SDG	1 SDG = 0.0238 SCR
31 jan 2025	1 SCR = 41.8369 SDG	1 SDG = 0.0239 SCR

Feb 2025

Datum	SCR-SDG	SDG-SCR
01 feb 2025	1 SCR = 40.0272 SDG	1 SDG = 0.025 SCR
02 feb 2025	1 SCR = 41.9019 SDG	1 SDG = 0.0239 SCR
03 feb 2025	1 SCR = 41.575 SDG	1 SDG = 0.0241 SCR
04 feb 2025	1 SCR = 41.9329 SDG	1 SDG = 0.0238 SCR
05 feb 2025	1 SCR = 41.6029 SDG	1 SDG = 0.024 SCR
06 feb 2025	1 SCR = 41.7719 SDG	1 SDG = 0.0239 SCR
07 feb 2025	1 SCR = 41.9746 SDG	1 SDG = 0.0238 SCR
08 feb 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
09 feb 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
10 feb 2025	1 SCR = 41.9742 SDG	1 SDG = 0.0238 SCR
11 feb 2025	1 SCR = 41.9704 SDG	1 SDG = 0.0238 SCR
12 feb 2025	1 SCR = 41.5804 SDG	1 SDG = 0.024 SCR
13 feb 2025	1 SCR = 41.8087 SDG	1 SDG = 0.0239 SCR
14 feb 2025	1 SCR = 41.579 SDG	1 SDG = 0.0241 SCR
15 feb 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
16 feb 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
17 feb 2025	1 SCR = 41.7649 SDG	1 SDG = 0.0239 SCR
18 feb 2025	1 SCR = 41.5564 SDG	1 SDG = 0.0241 SCR
19 feb 2025	1 SCR = 41.8095 SDG	1 SDG = 0.0239 SCR
20 feb 2025	1 SCR = 41.6184 SDG	1 SDG = 0.024 SCR
21 feb 2025	1 SCR = 41.7736 SDG	1 SDG = 0.0239 SCR
22 feb 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
23 feb 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
24 feb 2025	1 SCR = 41.7743 SDG	1 SDG = 0.0239 SCR
25 feb 2025	1 SCR = 41.6695 SDG	1 SDG = 0.024 SCR
26 feb 2025	1 SCR = 41.2599 SDG	1 SDG = 0.0242 SCR
27 feb 2025	1 SCR = 41.7752 SDG	1 SDG = 0.0239 SCR
28 feb 2025	1 SCR = 41.4566 SDG	1 SDG = 0.0241 SCR

Mar 2025

Datum	SCR-SDG	SDG-SCR
01 mrt 2025	1 SCR = 41.7645 SDG	1 SDG = 0.0239 SCR
02 mrt 2025	1 SCR = 40.2311 SDG	1 SDG = 0.0249 SCR
03 mrt 2025	1 SCR = 40.2195 SDG	1 SDG = 0.0249 SCR
04 mrt 2025	1 SCR = 41.2998 SDG	1 SDG = 0.0242 SCR
05 mrt 2025	1 SCR = 41.3197 SDG	1 SDG = 0.0242 SCR
06 mrt 2025	1 SCR = 41.9301 SDG	1 SDG = 0.0238 SCR
07 mrt 2025	1 SCR = 42.2858 SDG	1 SDG = 0.0236 SCR
08 mrt 2025	1 SCR = 41.8266 SDG	1 SDG = 0.0239 SCR
09 mrt 2025	1 SCR = 40.7595 SDG	1 SDG = 0.0245 SCR
10 mrt 2025	1 SCR = 40.1121 SDG	1 SDG = 0.0249 SCR
11 mrt 2025	1 SCR = 40.8578 SDG	1 SDG = 0.0245 SCR
12 mrt 2025	1 SCR = 41.8328 SDG	1 SDG = 0.0239 SCR
13 mrt 2025	1 SCR = 41.8313 SDG	1 SDG = 0.0239 SCR
14 mrt 2025	1 SCR = 41.7805 SDG	1 SDG = 0.0239 SCR
15 mrt 2025	1 SCR = 41.8028 SDG	1 SDG = 0.0239 SCR
16 mrt 2025	1 SCR = 40.1023 SDG	1 SDG = 0.0249 SCR
17 mrt 2025	1 SCR = 41.8043 SDG	1 SDG = 0.0239 SCR
18 mrt 2025	1 SCR = 41.8241 SDG	1 SDG = 0.0239 SCR
19 mrt 2025	1 SCR = 41.7849 SDG	1 SDG = 0.0239 SCR
20 mrt 2025	1 SCR = 41.6032 SDG	1 SDG = 0.024 SCR
21 mrt 2025	1 SCR = 41.7647 SDG	1 SDG = 0.0239 SCR
22 mrt 2025	1 SCR = 42.1903 SDG	1 SDG = 0.0237 SCR
23 mrt 2025	1 SCR = 40.5397 SDG	1 SDG = 0.0247 SCR
24 mrt 2025	1 SCR = 40.502 SDG	1 SDG = 0.0247 SCR
25 mrt 2025	1 SCR = 41.8572 SDG	1 SDG = 0.0239 SCR
26 mrt 2025	1 SCR = 41.8052 SDG	1 SDG = 0.0239 SCR
27 mrt 2025	1 SCR = 41.8725 SDG	1 SDG = 0.0239 SCR
28 mrt 2025	1 SCR = 41.4453 SDG	1 SDG = 0.0241 SCR
29 mrt 2025	1 SCR = 41.4078 SDG	1 SDG = 0.0242 SCR
30 mrt 2025	1 SCR = 40.1968 SDG	1 SDG = 0.0249 SCR
31 mrt 2025	1 SCR = 41.9539 SDG	1 SDG = 0.0238 SCR

Apr 2025

Datum	SCR-SDG	SDG-SCR
01 apr 2025	1 SCR = 41.9443 SDG	1 SDG = 0.0238 SCR
02 apr 2025	1 SCR = 41.7601 SDG	1 SDG = 0.0239 SCR
03 apr 2025	1 SCR = 41.479 SDG	1 SDG = 0.0241 SCR
04 apr 2025	1 SCR = 41.9938 SDG	1 SDG = 0.0238 SCR
05 apr 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
06 apr 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
07 apr 2025	1 SCR = 41.839 SDG	1 SDG = 0.0239 SCR
08 apr 2025	1 SCR = 41.1728 SDG	1 SDG = 0.0243 SCR
09 apr 2025	1 SCR = 41.8614 SDG	1 SDG = 0.0239 SCR
10 apr 2025	1 SCR = 41.3686 SDG	1 SDG = 0.0242 SCR
11 apr 2025	1 SCR = 41.5406 SDG	1 SDG = 0.0241 SCR
12 apr 2025	1 SCR = 41.9172 SDG	1 SDG = 0.0239 SCR
13 apr 2025	1 SCR = 40.3667 SDG	1 SDG = 0.0248 SCR
14 apr 2025	1 SCR = 40.2917 SDG	1 SDG = 0.0248 SCR
15 apr 2025	1 SCR = 42.081 SDG	1 SDG = 0.0238 SCR
16 apr 2025	1 SCR = 41.7507 SDG	1 SDG = 0.024 SCR
17 apr 2025	1 SCR = 42.1056 SDG	1 SDG = 0.0237 SCR
18 apr 2025	1 SCR = 42.1651 SDG	1 SDG = 0.0237 SCR
19 apr 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
20 apr 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
21 apr 2025	1 SCR = 42.1654 SDG	1 SDG = 0.0237 SCR
22 apr 2025	1 SCR = 42.198 SDG	1 SDG = 0.0237 SCR
23 apr 2025	1 SCR = 42.0377 SDG	1 SDG = 0.0238 SCR
24 apr 2025	1 SCR = 42.1412 SDG	1 SDG = 0.0237 SCR
25 apr 2025	1 SCR = 41.9932 SDG	1 SDG = 0.0238 SCR
26 apr 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
27 apr 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
28 apr 2025	1 SCR = 42.2424 SDG	1 SDG = 0.0237 SCR
29 apr 2025	1 SCR = 41.7345 SDG	1 SDG = 0.024 SCR
30 apr 2025	1 SCR = 42.1755 SDG	1 SDG = 0.0237 SCR

May 2025

Datum	SCR-SDG	SDG-SCR
01 mei 2025	1 SCR = 42.0502 SDG	1 SDG = 0.0238 SCR
02 mei 2025	1 SCR = 42.2467 SDG	1 SDG = 0.0237 SCR
03 mei 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
04 mei 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
05 mei 2025	1 SCR = 42.2356 SDG	1 SDG = 0.0237 SCR
06 mei 2025	1 SCR = 42.2421 SDG	1 SDG = 0.0237 SCR
07 mei 2025	1 SCR = 42.1949 SDG	1 SDG = 0.0237 SCR
08 mei 2025	1 SCR = 42.2489 SDG	1 SDG = 0.0237 SCR
09 mei 2025	1 SCR = 42.3295 SDG	1 SDG = 0.0236 SCR
10 mei 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
11 mei 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
12 mei 2025	1 SCR = 42.2793 SDG	1 SDG = 0.0237 SCR
13 mei 2025	1 SCR = 42.2521 SDG	1 SDG = 0.0237 SCR
14 mei 2025	1 SCR = 42.2097 SDG	1 SDG = 0.0237 SCR
15 mei 2025	1 SCR = 42.237 SDG	1 SDG = 0.0237 SCR
16 mei 2025	1 SCR = 42.236 SDG	1 SDG = 0.0237 SCR
17 mei 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
18 mei 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
19 mei 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
20 mei 2025	1 SCR = 42.2587 SDG	1 SDG = 0.0237 SCR
21 mei 2025	1 SCR = 41.5515 SDG	1 SDG = 0.0241 SCR
22 mei 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
23 mei 2025	1 SCR = 42.2419 SDG	1 SDG = 0.0237 SCR
24 mei 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
25 mei 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
26 mei 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
27 mei 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
28 mei 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
29 mei 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
30 mei 2025	1 SCR = 42.2404 SDG	1 SDG = 0.0237 SCR
31 mei 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR

Jun 2025

Datum	SCR-SDG	SDG-SCR
01 jun 2025	1 SCR = 42.3197 SDG	1 SDG = 0.0236 SCR
02 jun 2025	1 SCR = 40.916 SDG	1 SDG = 0.0244 SCR
03 jun 2025	1 SCR = 41.5538 SDG	1 SDG = 0.0241 SCR
04 jun 2025	1 SCR = 41.5629 SDG	1 SDG = 0.0241 SCR
05 jun 2025	1 SCR = 40.6289 SDG	1 SDG = 0.0246 SCR
06 jun 2025	1 SCR = 40.8923 SDG	1 SDG = 0.0245 SCR
07 jun 2025	1 SCR = 40.8563 SDG	1 SDG = 0.0245 SCR
08 jun 2025	1 SCR = 40.8563 SDG	1 SDG = 0.0245 SCR
09 jun 2025	1 SCR = 40.9164 SDG	1 SDG = 0.0244 SCR
10 jun 2025	1 SCR = 40.9182 SDG	1 SDG = 0.0244 SCR
11 jun 2025	1 SCR = 40.9146 SDG	1 SDG = 0.0244 SCR
12 jun 2025	1 SCR = 41.5425 SDG	1 SDG = 0.0241 SCR
13 jun 2025	1 SCR = 40.917 SDG	1 SDG = 0.0244 SCR
14 jun 2025	1 SCR = 42.2581 SDG	1 SDG = 0.0237 SCR
15 jun 2025	1 SCR = 42.2581 SDG	1 SDG = 0.0237 SCR
16 jun 2025	1 SCR = 41.5598 SDG	1 SDG = 0.0241 SCR
17 jun 2025	1 SCR = 40.9211 SDG	1 SDG = 0.0244 SCR
18 jun 2025	1 SCR = 40.6675 SDG	1 SDG = 0.0246 SCR
19 jun 2025	1 SCR = 40.6863 SDG	1 SDG = 0.0246 SCR
20 jun 2025	1 SCR = 40.9225 SDG	1 SDG = 0.0244 SCR
21 jun 2025	1 SCR = 40.7111 SDG	1 SDG = 0.0246 SCR
22 jun 2025	1 SCR = 40.7111 SDG	1 SDG = 0.0246 SCR
23 jun 2025	1 SCR = 41.5739 SDG	1 SDG = 0.0241 SCR
24 jun 2025	1 SCR = 40.9179 SDG	1 SDG = 0.0244 SCR
25 jun 2025	1 SCR = 41.5558 SDG	1 SDG = 0.0241 SCR
26 jun 2025	1 SCR = 40.9193 SDG	1 SDG = 0.0244 SCR
27 jun 2025	1 SCR = 40.9187 SDG	1 SDG = 0.0244 SCR
28 jun 2025	1 SCR = 40.9475 SDG	1 SDG = 0.0244 SCR
29 jun 2025	1 SCR = 40.9475 SDG	1 SDG = 0.0244 SCR
30 jun 2025	1 SCR = 40.4795 SDG	1 SDG = 0.0247 SCR

Jul 2025

Datum	SCR-SDG	SDG-SCR
01 jul 2025	1 SCR = 41.5589 SDG	1 SDG = 0.0241 SCR
02 jul 2025	1 SCR = 41.5742 SDG	1 SDG = 0.0241 SCR
03 jul 2025	1 SCR = 41.583 SDG	1 SDG = 0.024 SCR
04 jul 2025	1 SCR = 40.9332 SDG	1 SDG = 0.0244 SCR

SCR-SDG en SDG-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws