> SBD-ZAR en ZAR-SBD wisselkoersen - 2026

SBD-ZAR en ZAR-SBD wisselkoersen - 2026

SBD-ZAR en ZAR-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-ZAR en ZAR-SBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SBD = 2,0352 ZAR

1 ZAR = 0,4914 SBD

1J 2J 3J

SBD tegen ZARZAR tegen SBD

Jan 2026

Datum	SBD-ZAR	ZAR-SBD
01 jan 2026	1 SBD = 2.0364 ZAR	1 ZAR = 0.4911 SBD
02 jan 2026	1 SBD = 2.0296 ZAR	1 ZAR = 0.4927 SBD
03 jan 2026	1 SBD = 2.0249 ZAR	1 ZAR = 0.4938 SBD
04 jan 2026	1 SBD = 2.0249 ZAR	1 ZAR = 0.4938 SBD
05 jan 2026	1 SBD = 2.0223 ZAR	1 ZAR = 0.4945 SBD
06 jan 2026	1 SBD = 2.0091 ZAR	1 ZAR = 0.4977 SBD
07 jan 2026	1 SBD = 2.021 ZAR	1 ZAR = 0.4948 SBD
08 jan 2026	1 SBD = 1.9206 ZAR	1 ZAR = 0.5207 SBD
09 jan 2026	1 SBD = 2.0398 ZAR	1 ZAR = 0.4902 SBD
10 jan 2026	1 SBD = 2.028 ZAR	1 ZAR = 0.4931 SBD
11 jan 2026	1 SBD = 2.028 ZAR	1 ZAR = 0.4931 SBD
12 jan 2026	1 SBD = 2.0202 ZAR	1 ZAR = 0.495 SBD
13 jan 2026	1 SBD = 2.0256 ZAR	1 ZAR = 0.4937 SBD
14 jan 2026	1 SBD = 2.0158 ZAR	1 ZAR = 0.4961 SBD
15 jan 2026	1 SBD = 2.014 ZAR	1 ZAR = 0.4965 SBD
16 jan 2026	1 SBD = 2.0149 ZAR	1 ZAR = 0.4963 SBD
17 jan 2026	1 SBD = 2.0197 ZAR	1 ZAR = 0.4951 SBD
18 jan 2026	1 SBD = 2.0197 ZAR	1 ZAR = 0.4951 SBD
19 jan 2026	1 SBD = 2.0229 ZAR	1 ZAR = 0.4943 SBD
20 jan 2026	1 SBD = 2.0246 ZAR	1 ZAR = 0.4939 SBD
21 jan 2026	1 SBD = 2.0086 ZAR	1 ZAR = 0.4979 SBD
22 jan 2026	1 SBD = 1.9949 ZAR	1 ZAR = 0.5013 SBD
23 jan 2026	1 SBD = 1.9848 ZAR	1 ZAR = 0.5038 SBD
24 jan 2026	1 SBD = 1.984 ZAR	1 ZAR = 0.504 SBD
25 jan 2026	1 SBD = 1.984 ZAR	1 ZAR = 0.504 SBD
26 jan 2026	1 SBD = 1.9766 ZAR	1 ZAR = 0.5059 SBD
27 jan 2026	1 SBD = 1.9819 ZAR	1 ZAR = 0.5046 SBD
28 jan 2026	1 SBD = 1.9658 ZAR	1 ZAR = 0.5087 SBD
29 jan 2026	1 SBD = 1.9511 ZAR	1 ZAR = 0.5125 SBD
30 jan 2026	1 SBD = 1.9795 ZAR	1 ZAR = 0.5052 SBD
31 jan 2026	1 SBD = 2.005 ZAR	1 ZAR = 0.4988 SBD

Feb 2026

Datum	SBD-ZAR	ZAR-SBD
01 feb 2026	1 SBD = 2.0048 ZAR	1 ZAR = 0.4988 SBD
02 feb 2026	1 SBD = 1.9864 ZAR	1 ZAR = 0.5034 SBD
03 feb 2026	1 SBD = 1.987 ZAR	1 ZAR = 0.5033 SBD
04 feb 2026	1 SBD = 1.9778 ZAR	1 ZAR = 0.5056 SBD
05 feb 2026	1 SBD = 2.0071 ZAR	1 ZAR = 0.4982 SBD
06 feb 2026	1 SBD = 2.0012 ZAR	1 ZAR = 0.4997 SBD
07 feb 2026	1 SBD = 1.9911 ZAR	1 ZAR = 0.5022 SBD
08 feb 2026	1 SBD = 1.9911 ZAR	1 ZAR = 0.5022 SBD
09 feb 2026	1 SBD = 1.9866 ZAR	1 ZAR = 0.5034 SBD
10 feb 2026	1 SBD = 1.9809 ZAR	1 ZAR = 0.5048 SBD
11 feb 2026	1 SBD = 1.9715 ZAR	1 ZAR = 0.5072 SBD
12 feb 2026	1 SBD = 1.9742 ZAR	1 ZAR = 0.5065 SBD
13 feb 2026	1 SBD = 1.9947 ZAR	1 ZAR = 0.5013 SBD
14 feb 2026	1 SBD = 1.9827 ZAR	1 ZAR = 0.5044 SBD
15 feb 2026	1 SBD = 1.9827 ZAR	1 ZAR = 0.5044 SBD
16 feb 2026	1 SBD = 1.9834 ZAR	1 ZAR = 0.5042 SBD
17 feb 2026	1 SBD = 1.9971 ZAR	1 ZAR = 0.5007 SBD
18 feb 2026	1 SBD = 1.9908 ZAR	1 ZAR = 0.5023 SBD
19 feb 2026	1 SBD = 2.0124 ZAR	1 ZAR = 0.4969 SBD
20 feb 2026	1 SBD = 1.9988 ZAR	1 ZAR = 0.5003 SBD
21 feb 2026	1 SBD = 1.9937 ZAR	1 ZAR = 0.5016 SBD
22 feb 2026	1 SBD = 1.9937 ZAR	1 ZAR = 0.5016 SBD
23 feb 2026	1 SBD = 1.9929 ZAR	1 ZAR = 0.5018 SBD
24 feb 2026	1 SBD = 1.9918 ZAR	1 ZAR = 0.502 SBD
25 feb 2026	1 SBD = 1.9738 ZAR	1 ZAR = 0.5066 SBD
26 feb 2026	1 SBD = 1.9725 ZAR	1 ZAR = 0.507 SBD
27 feb 2026	1 SBD = 1.9811 ZAR	1 ZAR = 0.5048 SBD
28 feb 2026	1 SBD = 1.9799 ZAR	1 ZAR = 0.5051 SBD

Mar 2026

Datum	SBD-ZAR	ZAR-SBD
01 mrt 2026	1 SBD = 1.9799 ZAR	1 ZAR = 0.5051 SBD
02 mrt 2026	1 SBD = 2.0034 ZAR	1 ZAR = 0.4991 SBD
03 mrt 2026	1 SBD = 2.0287 ZAR	1 ZAR = 0.4929 SBD
04 mrt 2026	1 SBD = 2.0261 ZAR	1 ZAR = 0.4936 SBD
05 mrt 2026	1 SBD = 2.0488 ZAR	1 ZAR = 0.4881 SBD
06 mrt 2026	1 SBD = 2.0749 ZAR	1 ZAR = 0.4819 SBD
07 mrt 2026	1 SBD = 2.0565 ZAR	1 ZAR = 0.4863 SBD
08 mrt 2026	1 SBD = 2.0565 ZAR	1 ZAR = 0.4863 SBD
09 mrt 2026	1 SBD = 2.0701 ZAR	1 ZAR = 0.4831 SBD
10 mrt 2026	1 SBD = 2.0258 ZAR	1 ZAR = 0.4936 SBD
11 mrt 2026	1 SBD = 2.0385 ZAR	1 ZAR = 0.4906 SBD
12 mrt 2026	1 SBD = 2.0583 ZAR	1 ZAR = 0.4858 SBD
13 mrt 2026	1 SBD = 2.087 ZAR	1 ZAR = 0.4791 SBD
14 mrt 2026	1 SBD = 2.0968 ZAR	1 ZAR = 0.4769 SBD
15 mrt 2026	1 SBD = 2.0968 ZAR	1 ZAR = 0.4769 SBD
16 mrt 2026	1 SBD = 2.0798 ZAR	1 ZAR = 0.4808 SBD
17 mrt 2026	1 SBD = 2.0726 ZAR	1 ZAR = 0.4825 SBD
18 mrt 2026	1 SBD = 2.0852 ZAR	1 ZAR = 0.4796 SBD
19 mrt 2026	1 SBD = 2.1225 ZAR	1 ZAR = 0.4711 SBD
20 mrt 2026	1 SBD = 2.0943 ZAR	1 ZAR = 0.4775 SBD
21 mrt 2026	1 SBD = 2.1272 ZAR	1 ZAR = 0.4701 SBD
22 mrt 2026	1 SBD = 2.1272 ZAR	1 ZAR = 0.4701 SBD
23 mrt 2026	1 SBD = 2.0965 ZAR	1 ZAR = 0.477 SBD
24 mrt 2026	1 SBD = 2.1198 ZAR	1 ZAR = 0.4717 SBD
25 mrt 2026	1 SBD = 2.1015 ZAR	1 ZAR = 0.4758 SBD
26 mrt 2026	1 SBD = 2.1221 ZAR	1 ZAR = 0.4712 SBD
27 mrt 2026	1 SBD = 2.1347 ZAR	1 ZAR = 0.4685 SBD
28 mrt 2026	1 SBD = 2.1288 ZAR	1 ZAR = 0.4697 SBD
29 mrt 2026	1 SBD = 2.1288 ZAR	1 ZAR = 0.4697 SBD
30 mrt 2026	1 SBD = 2.1319 ZAR	1 ZAR = 0.4691 SBD
31 mrt 2026	1 SBD = 2.1233 ZAR	1 ZAR = 0.471 SBD

Apr 2026

Datum	SBD-ZAR	ZAR-SBD
01 apr 2026	1 SBD = 2.0875 ZAR	1 ZAR = 0.479 SBD
02 apr 2026	1 SBD = 2.126 ZAR	1 ZAR = 0.4704 SBD
03 apr 2026	1 SBD = 2.1107 ZAR	1 ZAR = 0.4738 SBD
04 apr 2026	1 SBD = 2.1114 ZAR	1 ZAR = 0.4736 SBD
05 apr 2026	1 SBD = 2.1114 ZAR	1 ZAR = 0.4736 SBD
06 apr 2026	1 SBD = 2.0966 ZAR	1 ZAR = 0.477 SBD
07 apr 2026	1 SBD = 2.0982 ZAR	1 ZAR = 0.4766 SBD
08 apr 2026	1 SBD = 2.031 ZAR	1 ZAR = 0.4924 SBD
09 apr 2026	1 SBD = 2.0437 ZAR	1 ZAR = 0.4893 SBD
10 apr 2026	1 SBD = 2.0408 ZAR	1 ZAR = 0.49 SBD
11 apr 2026	1 SBD = 2.0374 ZAR	1 ZAR = 0.4908 SBD
12 apr 2026	1 SBD = 2.0337 ZAR	1 ZAR = 0.4917 SBD
13 apr 2026	1 SBD = 2.056 ZAR	1 ZAR = 0.4864 SBD
14 apr 2026	1 SBD = 2.0326 ZAR	1 ZAR = 0.492 SBD
15 apr 2026	1 SBD = 2.0382 ZAR	1 ZAR = 0.4906 SBD
16 apr 2026	1 SBD = 2.0351 ZAR	1 ZAR = 0.4914 SBD
17 apr 2026	1 SBD = 2.04 ZAR	1 ZAR = 0.4902 SBD
18 apr 2026	1 SBD = 2.0305 ZAR	1 ZAR = 0.4925 SBD
19 apr 2026	1 SBD = 2.0305 ZAR	1 ZAR = 0.4925 SBD
20 apr 2026	1 SBD = 2.0352 ZAR	1 ZAR = 0.4913 SBD
21 apr 2026	1 SBD = 2.0369 ZAR	1 ZAR = 0.4909 SBD
22 apr 2026	1 SBD = 2.0488 ZAR	1 ZAR = 0.4881 SBD
23 apr 2026	1 SBD = 2.0516 ZAR	1 ZAR = 0.4874 SBD
24 apr 2026	1 SBD = 2.0563 ZAR	1 ZAR = 0.4863 SBD
25 apr 2026	1 SBD = 2.0552 ZAR	1 ZAR = 0.4866 SBD
26 apr 2026	1 SBD = 2.0552 ZAR	1 ZAR = 0.4866 SBD
27 apr 2026	1 SBD = 2.0488 ZAR	1 ZAR = 0.4881 SBD
28 apr 2026	1 SBD = 2.0672 ZAR	1 ZAR = 0.4837 SBD
29 apr 2026	1 SBD = 2.0685 ZAR	1 ZAR = 0.4834 SBD
30 apr 2026	1 SBD = 2.0829 ZAR	1 ZAR = 0.4801 SBD

May 2026

Datum	SBD-ZAR	ZAR-SBD
01 mei 2026	1 SBD = 2.0705 ZAR	1 ZAR = 0.483 SBD

SBD-ZAR en ZAR-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws