> SBD-XOF en XOF-SBD wisselkoersen - 2026

SBD-XOF en XOF-SBD wisselkoersen - 2026

SBD-XOF en XOF-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-XOF en XOF-SBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SBD = 69,4708 XOF

1 XOF = 0,0144 SBD

1J 2J 3J

SBD tegen XOFXOF tegen SBD

Jan 2026

Datum	SBD-XOF	XOF-SBD
01 jan 2026	1 SBD = 68.6752 XOF	1 XOF = 0.0146 SBD
02 jan 2026	1 SBD = 68.7534 XOF	1 XOF = 0.0145 SBD
03 jan 2026	1 SBD = 68.6673 XOF	1 XOF = 0.0146 SBD
04 jan 2026	1 SBD = 68.6673 XOF	1 XOF = 0.0146 SBD
05 jan 2026	1 SBD = 68.9547 XOF	1 XOF = 0.0145 SBD
06 jan 2026	1 SBD = 68.6676 XOF	1 XOF = 0.0146 SBD
07 jan 2026	1 SBD = 69.0594 XOF	1 XOF = 0.0145 SBD
08 jan 2026	1 SBD = 65.3882 XOF	1 XOF = 0.0153 SBD
09 jan 2026	1 SBD = 69.3206 XOF	1 XOF = 0.0144 SBD
10 jan 2026	1 SBD = 69.1868 XOF	1 XOF = 0.0145 SBD
11 jan 2026	1 SBD = 69.3347 XOF	1 XOF = 0.0144 SBD
12 jan 2026	1 SBD = 69.0579 XOF	1 XOF = 0.0145 SBD
13 jan 2026	1 SBD = 69.2109 XOF	1 XOF = 0.0144 SBD
14 jan 2026	1 SBD = 69.2716 XOF	1 XOF = 0.0144 SBD
15 jan 2026	1 SBD = 69.4096 XOF	1 XOF = 0.0144 SBD
16 jan 2026	1 SBD = 69.4296 XOF	1 XOF = 0.0144 SBD
17 jan 2026	1 SBD = 69.5765 XOF	1 XOF = 0.0144 SBD
18 jan 2026	1 SBD = 69.5765 XOF	1 XOF = 0.0144 SBD
19 jan 2026	1 SBD = 69.415 XOF	1 XOF = 0.0144 SBD
20 jan 2026	1 SBD = 68.7773 XOF	1 XOF = 0.0145 SBD
21 jan 2026	1 SBD = 68.8352 XOF	1 XOF = 0.0145 SBD
22 jan 2026	1 SBD = 68.9284 XOF	1 XOF = 0.0145 SBD
23 jan 2026	1 SBD = 68.7843 XOF	1 XOF = 0.0145 SBD
24 jan 2026	1 SBD = 68.2648 XOF	1 XOF = 0.0146 SBD
25 jan 2026	1 SBD = 68.2648 XOF	1 XOF = 0.0146 SBD
26 jan 2026	1 SBD = 68.1133 XOF	1 XOF = 0.0147 SBD
27 jan 2026	1 SBD = 68.1537 XOF	1 XOF = 0.0147 SBD
28 jan 2026	1 SBD = 67.8182 XOF	1 XOF = 0.0147 SBD
29 jan 2026	1 SBD = 67.8896 XOF	1 XOF = 0.0147 SBD
30 jan 2026	1 SBD = 68.1363 XOF	1 XOF = 0.0147 SBD
31 jan 2026	1 SBD = 68.7085 XOF	1 XOF = 0.0146 SBD

Feb 2026

Datum	SBD-XOF	XOF-SBD
01 feb 2026	1 SBD = 68.7241 XOF	1 XOF = 0.0146 SBD
02 feb 2026	1 SBD = 68.7372 XOF	1 XOF = 0.0145 SBD
03 feb 2026	1 SBD = 69.0292 XOF	1 XOF = 0.0145 SBD
04 feb 2026	1 SBD = 68.8917 XOF	1 XOF = 0.0145 SBD
05 feb 2026	1 SBD = 68.9861 XOF	1 XOF = 0.0145 SBD
06 feb 2026	1 SBD = 69.0458 XOF	1 XOF = 0.0145 SBD
07 feb 2026	1 SBD = 68.8426 XOF	1 XOF = 0.0145 SBD
08 feb 2026	1 SBD = 68.8426 XOF	1 XOF = 0.0145 SBD
09 feb 2026	1 SBD = 68.5397 XOF	1 XOF = 0.0146 SBD
10 feb 2026	1 SBD = 68.3911 XOF	1 XOF = 0.0146 SBD
11 feb 2026	1 SBD = 68.3722 XOF	1 XOF = 0.0146 SBD
12 feb 2026	1 SBD = 68.5957 XOF	1 XOF = 0.0146 SBD
13 feb 2026	1 SBD = 68.8107 XOF	1 XOF = 0.0145 SBD
14 feb 2026	1 SBD = 68.6806 XOF	1 XOF = 0.0146 SBD
15 feb 2026	1 SBD = 68.6806 XOF	1 XOF = 0.0146 SBD
16 feb 2026	1 SBD = 68.7561 XOF	1 XOF = 0.0145 SBD
17 feb 2026	1 SBD = 68.9183 XOF	1 XOF = 0.0145 SBD
18 feb 2026	1 SBD = 68.8143 XOF	1 XOF = 0.0145 SBD
19 feb 2026	1 SBD = 69.2472 XOF	1 XOF = 0.0144 SBD
20 feb 2026	1 SBD = 69.2445 XOF	1 XOF = 0.0144 SBD
21 feb 2026	1 SBD = 69.1348 XOF	1 XOF = 0.0145 SBD
22 feb 2026	1 SBD = 69.1348 XOF	1 XOF = 0.0145 SBD
23 feb 2026	1 SBD = 69.2008 XOF	1 XOF = 0.0145 SBD
24 feb 2026	1 SBD = 69.2346 XOF	1 XOF = 0.0144 SBD
25 feb 2026	1 SBD = 69.2038 XOF	1 XOF = 0.0145 SBD
26 feb 2026	1 SBD = 69.0322 XOF	1 XOF = 0.0145 SBD
27 feb 2026	1 SBD = 69.0333 XOF	1 XOF = 0.0145 SBD
28 feb 2026	1 SBD = 68.9827 XOF	1 XOF = 0.0145 SBD

Mar 2026

Datum	SBD-XOF	XOF-SBD
01 mrt 2026	1 SBD = 68.9827 XOF	1 XOF = 0.0145 SBD
02 mrt 2026	1 SBD = 69.5672 XOF	1 XOF = 0.0144 SBD
03 mrt 2026	1 SBD = 70.2188 XOF	1 XOF = 0.0142 SBD
04 mrt 2026	1 SBD = 70.0149 XOF	1 XOF = 0.0143 SBD
05 mrt 2026	1 SBD = 70.1538 XOF	1 XOF = 0.0143 SBD
06 mrt 2026	1 SBD = 70.4693 XOF	1 XOF = 0.0142 SBD
07 mrt 2026	1 SBD = 70.1399 XOF	1 XOF = 0.0143 SBD
08 mrt 2026	1 SBD = 70.1399 XOF	1 XOF = 0.0143 SBD
09 mrt 2026	1 SBD = 70.5267 XOF	1 XOF = 0.0142 SBD
10 mrt 2026	1 SBD = 70.1107 XOF	1 XOF = 0.0143 SBD
11 mrt 2026	1 SBD = 70.2497 XOF	1 XOF = 0.0142 SBD
12 mrt 2026	1 SBD = 70.6321 XOF	1 XOF = 0.0142 SBD
13 mrt 2026	1 SBD = 71.0641 XOF	1 XOF = 0.0141 SBD
14 mrt 2026	1 SBD = 71.0301 XOF	1 XOF = 0.0141 SBD
15 mrt 2026	1 SBD = 71.0301 XOF	1 XOF = 0.0141 SBD
16 mrt 2026	1 SBD = 70.9534 XOF	1 XOF = 0.0141 SBD
17 mrt 2026	1 SBD = 70.7327 XOF	1 XOF = 0.0141 SBD
18 mrt 2026	1 SBD = 70.7209 XOF	1 XOF = 0.0141 SBD
19 mrt 2026	1 SBD = 71.0538 XOF	1 XOF = 0.0141 SBD
20 mrt 2026	1 SBD = 70.4119 XOF	1 XOF = 0.0142 SBD
21 mrt 2026	1 SBD = 70.283 XOF	1 XOF = 0.0142 SBD
22 mrt 2026	1 SBD = 70.283 XOF	1 XOF = 0.0142 SBD
23 mrt 2026	1 SBD = 70.3871 XOF	1 XOF = 0.0142 SBD
24 mrt 2026	1 SBD = 70.3122 XOF	1 XOF = 0.0142 SBD
25 mrt 2026	1 SBD = 70.3224 XOF	1 XOF = 0.0142 SBD
26 mrt 2026	1 SBD = 70.7292 XOF	1 XOF = 0.0141 SBD
27 mrt 2026	1 SBD = 70.8868 XOF	1 XOF = 0.0141 SBD
28 mrt 2026	1 SBD = 70.6289 XOF	1 XOF = 0.0142 SBD
29 mrt 2026	1 SBD = 70.6475 XOF	1 XOF = 0.0142 SBD
30 mrt 2026	1 SBD = 70.9872 XOF	1 XOF = 0.0141 SBD
31 mrt 2026	1 SBD = 71.1457 XOF	1 XOF = 0.0141 SBD

Apr 2026

Datum	SBD-XOF	XOF-SBD
01 apr 2026	1 SBD = 70.2995 XOF	1 XOF = 0.0142 SBD
02 apr 2026	1 SBD = 71.1459 XOF	1 XOF = 0.0141 SBD
03 apr 2026	1 SBD = 70.7218 XOF	1 XOF = 0.0141 SBD
04 apr 2026	1 SBD = 70.7218 XOF	1 XOF = 0.0141 SBD
05 apr 2026	1 SBD = 70.7218 XOF	1 XOF = 0.0141 SBD
06 apr 2026	1 SBD = 70.7218 XOF	1 XOF = 0.0141 SBD
07 apr 2026	1 SBD = 70.5793 XOF	1 XOF = 0.0142 SBD
08 apr 2026	1 SBD = 69.6727 XOF	1 XOF = 0.0144 SBD
09 apr 2026	1 SBD = 69.7855 XOF	1 XOF = 0.0143 SBD
10 apr 2026	1 SBD = 69.5562 XOF	1 XOF = 0.0144 SBD
11 apr 2026	1 SBD = 69.3943 XOF	1 XOF = 0.0144 SBD
12 apr 2026	1 SBD = 69.3943 XOF	1 XOF = 0.0144 SBD
13 apr 2026	1 SBD = 69.5826 XOF	1 XOF = 0.0144 SBD
14 apr 2026	1 SBD = 69.0672 XOF	1 XOF = 0.0145 SBD
15 apr 2026	1 SBD = 69.198 XOF	1 XOF = 0.0145 SBD
16 apr 2026	1 SBD = 69.1478 XOF	1 XOF = 0.0145 SBD
17 apr 2026	1 SBD = 69.1961 XOF	1 XOF = 0.0145 SBD
18 apr 2026	1 SBD = 69.3285 XOF	1 XOF = 0.0144 SBD
19 apr 2026	1 SBD = 69.3285 XOF	1 XOF = 0.0144 SBD
20 apr 2026	1 SBD = 69.3353 XOF	1 XOF = 0.0144 SBD
21 apr 2026	1 SBD = 69.3793 XOF	1 XOF = 0.0144 SBD
22 apr 2026	1 SBD = 69.4715 XOF	1 XOF = 0.0144 SBD
23 apr 2026	1 SBD = 69.5935 XOF	1 XOF = 0.0144 SBD
24 apr 2026	1 SBD = 69.6254 XOF	1 XOF = 0.0144 SBD
25 apr 2026	1 SBD = 69.5525 XOF	1 XOF = 0.0144 SBD
26 apr 2026	1 SBD = 69.5525 XOF	1 XOF = 0.0144 SBD
27 apr 2026	1 SBD = 69.4393 XOF	1 XOF = 0.0144 SBD
28 apr 2026	1 SBD = 69.6832 XOF	1 XOF = 0.0144 SBD
29 apr 2026	1 SBD = 69.821 XOF	1 XOF = 0.0143 SBD
30 apr 2026	1 SBD = 69.6687 XOF	1 XOF = 0.0144 SBD

May 2026

Datum	SBD-XOF	XOF-SBD
01 mei 2026	1 SBD = 69.5154 XOF	1 XOF = 0.0144 SBD

SBD-XOF en XOF-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws