currencystats247.com

CurrencyStats247 > Wisselkoersen > SBD-XAF en XAF-SBD wisselkoersen - 2026

SBD-XAF en XAF-SBD wisselkoersen - 2026

SBD-XAF en XAF-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-XAF en XAF-SBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SBD = 69,4744 XAF
1 XAF = 0,0144 SBD
1J 2J 3J

Jan 2026

DatumSBD-XAFXAF-SBD
01 jan 2026 1 SBD = 68.6752 XAF 1 XAF = 0.0146 SBD
02 jan 2026 1 SBD = 68.7534 XAF 1 XAF = 0.0145 SBD
03 jan 2026 1 SBD = 68.6673 XAF 1 XAF = 0.0146 SBD
04 jan 2026 1 SBD = 68.6673 XAF 1 XAF = 0.0146 SBD
05 jan 2026 1 SBD = 68.9536 XAF 1 XAF = 0.0145 SBD
06 jan 2026 1 SBD = 68.6684 XAF 1 XAF = 0.0146 SBD
07 jan 2026 1 SBD = 69.0594 XAF 1 XAF = 0.0145 SBD
08 jan 2026 1 SBD = 65.3882 XAF 1 XAF = 0.0153 SBD
09 jan 2026 1 SBD = 69.3206 XAF 1 XAF = 0.0144 SBD
10 jan 2026 1 SBD = 69.2922 XAF 1 XAF = 0.0144 SBD
11 jan 2026 1 SBD = 69.3347 XAF 1 XAF = 0.0144 SBD
12 jan 2026 1 SBD = 69.0597 XAF 1 XAF = 0.0145 SBD
13 jan 2026 1 SBD = 69.2085 XAF 1 XAF = 0.0144 SBD
14 jan 2026 1 SBD = 69.271 XAF 1 XAF = 0.0144 SBD
15 jan 2026 1 SBD = 69.4102 XAF 1 XAF = 0.0144 SBD
16 jan 2026 1 SBD = 69.4296 XAF 1 XAF = 0.0144 SBD
17 jan 2026 1 SBD = 69.5765 XAF 1 XAF = 0.0144 SBD
18 jan 2026 1 SBD = 69.5765 XAF 1 XAF = 0.0144 SBD
19 jan 2026 1 SBD = 69.4189 XAF 1 XAF = 0.0144 SBD
20 jan 2026 1 SBD = 68.7747 XAF 1 XAF = 0.0145 SBD
21 jan 2026 1 SBD = 68.839 XAF 1 XAF = 0.0145 SBD
22 jan 2026 1 SBD = 68.9299 XAF 1 XAF = 0.0145 SBD
23 jan 2026 1 SBD = 68.7846 XAF 1 XAF = 0.0145 SBD
24 jan 2026 1 SBD = 68.2648 XAF 1 XAF = 0.0146 SBD
25 jan 2026 1 SBD = 68.2648 XAF 1 XAF = 0.0146 SBD
26 jan 2026 1 SBD = 68.1136 XAF 1 XAF = 0.0147 SBD
27 jan 2026 1 SBD = 68.1548 XAF 1 XAF = 0.0147 SBD
28 jan 2026 1 SBD = 67.8185 XAF 1 XAF = 0.0147 SBD
29 jan 2026 1 SBD = 67.8899 XAF 1 XAF = 0.0147 SBD
30 jan 2026 1 SBD = 68.1351 XAF 1 XAF = 0.0147 SBD
31 jan 2026 1 SBD = 68.7085 XAF 1 XAF = 0.0146 SBD

Feb 2026

DatumSBD-XAFXAF-SBD
01 feb 2026 1 SBD = 68.7241 XAF 1 XAF = 0.0146 SBD
02 feb 2026 1 SBD = 68.7401 XAF 1 XAF = 0.0145 SBD
03 feb 2026 1 SBD = 69.0292 XAF 1 XAF = 0.0145 SBD
04 feb 2026 1 SBD = 68.8902 XAF 1 XAF = 0.0145 SBD
05 feb 2026 1 SBD = 68.9893 XAF 1 XAF = 0.0145 SBD
06 feb 2026 1 SBD = 69.0458 XAF 1 XAF = 0.0145 SBD
07 feb 2026 1 SBD = 68.8426 XAF 1 XAF = 0.0145 SBD
08 feb 2026 1 SBD = 68.8426 XAF 1 XAF = 0.0145 SBD
09 feb 2026 1 SBD = 68.5406 XAF 1 XAF = 0.0146 SBD
10 feb 2026 1 SBD = 68.3908 XAF 1 XAF = 0.0146 SBD
11 feb 2026 1 SBD = 68.3722 XAF 1 XAF = 0.0146 SBD
12 feb 2026 1 SBD = 68.598 XAF 1 XAF = 0.0146 SBD
13 feb 2026 1 SBD = 68.8113 XAF 1 XAF = 0.0145 SBD
14 feb 2026 1 SBD = 68.6806 XAF 1 XAF = 0.0146 SBD
15 feb 2026 1 SBD = 68.6806 XAF 1 XAF = 0.0146 SBD
16 feb 2026 1 SBD = 68.7561 XAF 1 XAF = 0.0145 SBD
17 feb 2026 1 SBD = 68.9148 XAF 1 XAF = 0.0145 SBD
18 feb 2026 1 SBD = 68.8143 XAF 1 XAF = 0.0145 SBD
19 feb 2026 1 SBD = 69.2464 XAF 1 XAF = 0.0144 SBD
20 feb 2026 1 SBD = 69.2424 XAF 1 XAF = 0.0144 SBD
21 feb 2026 1 SBD = 69.1348 XAF 1 XAF = 0.0145 SBD
22 feb 2026 1 SBD = 69.1348 XAF 1 XAF = 0.0145 SBD
23 feb 2026 1 SBD = 69.2038 XAF 1 XAF = 0.0145 SBD
24 feb 2026 1 SBD = 69.2399 XAF 1 XAF = 0.0144 SBD
25 feb 2026 1 SBD = 69.2026 XAF 1 XAF = 0.0145 SBD
26 feb 2026 1 SBD = 69.0318 XAF 1 XAF = 0.0145 SBD
27 feb 2026 1 SBD = 69.0333 XAF 1 XAF = 0.0145 SBD
28 feb 2026 1 SBD = 68.9827 XAF 1 XAF = 0.0145 SBD

Mar 2026

DatumSBD-XAFXAF-SBD
01 mrt 2026 1 SBD = 68.9827 XAF 1 XAF = 0.0145 SBD
02 mrt 2026 1 SBD = 69.5666 XAF 1 XAF = 0.0144 SBD
03 mrt 2026 1 SBD = 70.2197 XAF 1 XAF = 0.0142 SBD
04 mrt 2026 1 SBD = 70.0146 XAF 1 XAF = 0.0143 SBD
05 mrt 2026 1 SBD = 70.1547 XAF 1 XAF = 0.0143 SBD
06 mrt 2026 1 SBD = 70.4638 XAF 1 XAF = 0.0142 SBD
07 mrt 2026 1 SBD = 70.1399 XAF 1 XAF = 0.0143 SBD
08 mrt 2026 1 SBD = 70.1399 XAF 1 XAF = 0.0143 SBD
09 mrt 2026 1 SBD = 70.5261 XAF 1 XAF = 0.0142 SBD
10 mrt 2026 1 SBD = 70.1125 XAF 1 XAF = 0.0143 SBD
11 mrt 2026 1 SBD = 70.2506 XAF 1 XAF = 0.0142 SBD
12 mrt 2026 1 SBD = 70.6281 XAF 1 XAF = 0.0142 SBD
13 mrt 2026 1 SBD = 71.0653 XAF 1 XAF = 0.0141 SBD
14 mrt 2026 1 SBD = 71.0301 XAF 1 XAF = 0.0141 SBD
15 mrt 2026 1 SBD = 71.0301 XAF 1 XAF = 0.0141 SBD
16 mrt 2026 1 SBD = 70.9534 XAF 1 XAF = 0.0141 SBD
17 mrt 2026 1 SBD = 70.7355 XAF 1 XAF = 0.0141 SBD
18 mrt 2026 1 SBD = 70.7132 XAF 1 XAF = 0.0141 SBD
19 mrt 2026 1 SBD = 71.0557 XAF 1 XAF = 0.0141 SBD
20 mrt 2026 1 SBD = 70.4131 XAF 1 XAF = 0.0142 SBD
21 mrt 2026 1 SBD = 70.283 XAF 1 XAF = 0.0142 SBD
22 mrt 2026 1 SBD = 70.283 XAF 1 XAF = 0.0142 SBD
23 mrt 2026 1 SBD = 70.3865 XAF 1 XAF = 0.0142 SBD
24 mrt 2026 1 SBD = 70.3122 XAF 1 XAF = 0.0142 SBD
25 mrt 2026 1 SBD = 70.3261 XAF 1 XAF = 0.0142 SBD
26 mrt 2026 1 SBD = 70.7295 XAF 1 XAF = 0.0141 SBD
27 mrt 2026 1 SBD = 70.8868 XAF 1 XAF = 0.0141 SBD
28 mrt 2026 1 SBD = 70.8863 XAF 1 XAF = 0.0141 SBD
29 mrt 2026 1 SBD = 70.6475 XAF 1 XAF = 0.0142 SBD
30 mrt 2026 1 SBD = 70.9884 XAF 1 XAF = 0.0141 SBD
31 mrt 2026 1 SBD = 71.1457 XAF 1 XAF = 0.0141 SBD

Apr 2026

DatumSBD-XAFXAF-SBD
01 apr 2026 1 SBD = 70.3043 XAF 1 XAF = 0.0142 SBD
02 apr 2026 1 SBD = 71.1456 XAF 1 XAF = 0.0141 SBD
03 apr 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
04 apr 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
05 apr 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
06 apr 2026 1 SBD = 70.7206 XAF 1 XAF = 0.0141 SBD
07 apr 2026 1 SBD = 70.5781 XAF 1 XAF = 0.0142 SBD
08 apr 2026 1 SBD = 69.6689 XAF 1 XAF = 0.0144 SBD
09 apr 2026 1 SBD = 69.7858 XAF 1 XAF = 0.0143 SBD
10 apr 2026 1 SBD = 69.5479 XAF 1 XAF = 0.0144 SBD
11 apr 2026 1 SBD = 69.3943 XAF 1 XAF = 0.0144 SBD
12 apr 2026 1 SBD = 69.3943 XAF 1 XAF = 0.0144 SBD
13 apr 2026 1 SBD = 69.5826 XAF 1 XAF = 0.0144 SBD
14 apr 2026 1 SBD = 69.0667 XAF 1 XAF = 0.0145 SBD
15 apr 2026 1 SBD = 69.2004 XAF 1 XAF = 0.0145 SBD
16 apr 2026 1 SBD = 69.1487 XAF 1 XAF = 0.0145 SBD
17 apr 2026 1 SBD = 69.1961 XAF 1 XAF = 0.0145 SBD
18 apr 2026 1 SBD = 69.3285 XAF 1 XAF = 0.0144 SBD
19 apr 2026 1 SBD = 69.3285 XAF 1 XAF = 0.0144 SBD
20 apr 2026 1 SBD = 69.3365 XAF 1 XAF = 0.0144 SBD
21 apr 2026 1 SBD = 69.3793 XAF 1 XAF = 0.0144 SBD
22 apr 2026 1 SBD = 69.4709 XAF 1 XAF = 0.0144 SBD
23 apr 2026 1 SBD = 69.5932 XAF 1 XAF = 0.0144 SBD
24 apr 2026 1 SBD = 69.6227 XAF 1 XAF = 0.0144 SBD
25 apr 2026 1 SBD = 69.5525 XAF 1 XAF = 0.0144 SBD
26 apr 2026 1 SBD = 69.5525 XAF 1 XAF = 0.0144 SBD
27 apr 2026 1 SBD = 69.4399 XAF 1 XAF = 0.0144 SBD
28 apr 2026 1 SBD = 69.6826 XAF 1 XAF = 0.0144 SBD
29 apr 2026 1 SBD = 69.8207 XAF 1 XAF = 0.0143 SBD
30 apr 2026 1 SBD = 69.667 XAF 1 XAF = 0.0144 SBD

May 2026

DatumSBD-XAFXAF-SBD
01 mei 2026 1 SBD = 69.5826 XAF 1 XAF = 0.0144 SBD

SBD-XAF en XAF-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats