> SBD-XAF en XAF-SBD wisselkoersen - 2025

SBD-XAF en XAF-SBD wisselkoersen - 2025

SBD-XAF en XAF-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-XAF en XAF-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 73,7565 XAF

1 XAF = 0,0136 SBD

1J 2J 3J

SBD tegen XAFXAF tegen SBD

Jan 2025

Datum	SBD-XAF	XAF-SBD
01 jan 2025	1 SBD = 74.84 XAF	1 XAF = 0.0134 SBD
02 jan 2025	1 SBD = 75.735 XAF	1 XAF = 0.0132 SBD
03 jan 2025	1 SBD = 75.9998 XAF	1 XAF = 0.0132 SBD
04 jan 2025	1 SBD = 75.8576 XAF	1 XAF = 0.0132 SBD
05 jan 2025	1 SBD = 75.8576 XAF	1 XAF = 0.0132 SBD
06 jan 2025	1 SBD = 75.1465 XAF	1 XAF = 0.0133 SBD
07 jan 2025	1 SBD = 75.1331 XAF	1 XAF = 0.0133 SBD
08 jan 2025	1 SBD = 76.0245 XAF	1 XAF = 0.0132 SBD
09 jan 2025	1 SBD = 75.5105 XAF	1 XAF = 0.0132 SBD
10 jan 2025	1 SBD = 75.4476 XAF	1 XAF = 0.0133 SBD
11 jan 2025	1 SBD = 75.7816 XAF	1 XAF = 0.0132 SBD
12 jan 2025	1 SBD = 75.7816 XAF	1 XAF = 0.0132 SBD
13 jan 2025	1 SBD = 76.2619 XAF	1 XAF = 0.0131 SBD
14 jan 2025	1 SBD = 75.8543 XAF	1 XAF = 0.0132 SBD
15 jan 2025	1 SBD = 75.1234 XAF	1 XAF = 0.0133 SBD
16 jan 2025	1 SBD = 75.3267 XAF	1 XAF = 0.0133 SBD
17 jan 2025	1 SBD = 75.1907 XAF	1 XAF = 0.0133 SBD
18 jan 2025	1 SBD = 75.1666 XAF	1 XAF = 0.0133 SBD
19 jan 2025	1 SBD = 75.1666 XAF	1 XAF = 0.0133 SBD
20 jan 2025	1 SBD = 75.2718 XAF	1 XAF = 0.0133 SBD
21 jan 2025	1 SBD = 74.82 XAF	1 XAF = 0.0134 SBD
22 jan 2025	1 SBD = 74.4185 XAF	1 XAF = 0.0134 SBD
23 jan 2025	1 SBD = 74.4425 XAF	1 XAF = 0.0134 SBD
24 jan 2025	1 SBD = 74.0827 XAF	1 XAF = 0.0135 SBD
25 jan 2025	1 SBD = 73.9854 XAF	1 XAF = 0.0135 SBD
26 jan 2025	1 SBD = 73.9854 XAF	1 XAF = 0.0135 SBD
27 jan 2025	1 SBD = 73.9347 XAF	1 XAF = 0.0135 SBD
28 jan 2025	1 SBD = 74.6938 XAF	1 XAF = 0.0134 SBD
29 jan 2025	1 SBD = 74.7733 XAF	1 XAF = 0.0134 SBD
30 jan 2025	1 SBD = 74.7528 XAF	1 XAF = 0.0134 SBD
31 jan 2025	1 SBD = 74.7553 XAF	1 XAF = 0.0134 SBD

Feb 2025

Datum	SBD-XAF	XAF-SBD
01 feb 2025	1 SBD = 74.7553 XAF	1 XAF = 0.0134 SBD
02 feb 2025	1 SBD = 74.8798 XAF	1 XAF = 0.0134 SBD
03 feb 2025	1 SBD = 75.6511 XAF	1 XAF = 0.0132 SBD
04 feb 2025	1 SBD = 74.9746 XAF	1 XAF = 0.0133 SBD
05 feb 2025	1 SBD = 74.3398 XAF	1 XAF = 0.0135 SBD
06 feb 2025	1 SBD = 75.0292 XAF	1 XAF = 0.0133 SBD
07 feb 2025	1 SBD = 74.8834 XAF	1 XAF = 0.0134 SBD
08 feb 2025	1 SBD = 75.1365 XAF	1 XAF = 0.0133 SBD
09 feb 2025	1 SBD = 75.1365 XAF	1 XAF = 0.0133 SBD
10 feb 2025	1 SBD = 75.3088 XAF	1 XAF = 0.0133 SBD
11 feb 2025	1 SBD = 75.1554 XAF	1 XAF = 0.0133 SBD
12 feb 2025	1 SBD = 74.8599 XAF	1 XAF = 0.0134 SBD
13 feb 2025	1 SBD = 74.6703 XAF	1 XAF = 0.0134 SBD
14 feb 2025	1 SBD = 74.2751 XAF	1 XAF = 0.0135 SBD
15 feb 2025	1 SBD = 74.0936 XAF	1 XAF = 0.0135 SBD
16 feb 2025	1 SBD = 74.0936 XAF	1 XAF = 0.0135 SBD
17 feb 2025	1 SBD = 74.2141 XAF	1 XAF = 0.0135 SBD
18 feb 2025	1 SBD = 74.3997 XAF	1 XAF = 0.0134 SBD
19 feb 2025	1 SBD = 74.6806 XAF	1 XAF = 0.0134 SBD
20 feb 2025	1 SBD = 73.8316 XAF	1 XAF = 0.0135 SBD
21 feb 2025	1 SBD = 74.365 XAF	1 XAF = 0.0134 SBD
22 feb 2025	1 SBD = 74.3258 XAF	1 XAF = 0.0135 SBD
23 feb 2025	1 SBD = 74.3258 XAF	1 XAF = 0.0135 SBD
24 feb 2025	1 SBD = 74.2864 XAF	1 XAF = 0.0135 SBD
25 feb 2025	1 SBD = 74.0353 XAF	1 XAF = 0.0135 SBD
26 feb 2025	1 SBD = 73.4418 XAF	1 XAF = 0.0136 SBD
27 feb 2025	1 SBD = 74.3236 XAF	1 XAF = 0.0135 SBD
28 feb 2025	1 SBD = 73.8088 XAF	1 XAF = 0.0135 SBD

Mar 2025

Datum	SBD-XAF	XAF-SBD
01 mrt 2025	1 SBD = 74.7612 XAF	1 XAF = 0.0134 SBD
02 mrt 2025	1 SBD = 74.9661 XAF	1 XAF = 0.0133 SBD
03 mrt 2025	1 SBD = 75.0106 XAF	1 XAF = 0.0133 SBD
04 mrt 2025	1 SBD = 73.7714 XAF	1 XAF = 0.0136 SBD
05 mrt 2025	1 SBD = 72.7026 XAF	1 XAF = 0.0138 SBD
06 mrt 2025	1 SBD = 71.9403 XAF	1 XAF = 0.0139 SBD
07 mrt 2025	1 SBD = 71.6411 XAF	1 XAF = 0.014 SBD
08 mrt 2025	1 SBD = 70.8919 XAF	1 XAF = 0.0141 SBD
09 mrt 2025	1 SBD = 71.9654 XAF	1 XAF = 0.0139 SBD
10 mrt 2025	1 SBD = 71.9999 XAF	1 XAF = 0.0139 SBD
11 mrt 2025	1 SBD = 71.0212 XAF	1 XAF = 0.0141 SBD
12 mrt 2025	1 SBD = 71.4963 XAF	1 XAF = 0.014 SBD
13 mrt 2025	1 SBD = 71.8271 XAF	1 XAF = 0.0139 SBD
14 mrt 2025	1 SBD = 70.8742 XAF	1 XAF = 0.0141 SBD
15 mrt 2025	1 SBD = 71.4 XAF	1 XAF = 0.014 SBD
16 mrt 2025	1 SBD = 70.8672 XAF	1 XAF = 0.0141 SBD
17 mrt 2025	1 SBD = 71.5562 XAF	1 XAF = 0.014 SBD
18 mrt 2025	1 SBD = 70.4649 XAF	1 XAF = 0.0142 SBD
19 mrt 2025	1 SBD = 70.5065 XAF	1 XAF = 0.0142 SBD
20 mrt 2025	1 SBD = 70.8144 XAF	1 XAF = 0.0141 SBD
21 mrt 2025	1 SBD = 71.1469 XAF	1 XAF = 0.0141 SBD
22 mrt 2025	1 SBD = 71.6031 XAF	1 XAF = 0.014 SBD
23 mrt 2025	1 SBD = 71.8696 XAF	1 XAF = 0.0139 SBD
24 mrt 2025	1 SBD = 72.0161 XAF	1 XAF = 0.0139 SBD
25 mrt 2025	1 SBD = 71.351 XAF	1 XAF = 0.014 SBD
26 mrt 2025	1 SBD = 72.2095 XAF	1 XAF = 0.0138 SBD
27 mrt 2025	1 SBD = 72.2241 XAF	1 XAF = 0.0138 SBD
28 mrt 2025	1 SBD = 73.0045 XAF	1 XAF = 0.0137 SBD
29 mrt 2025	1 SBD = 71.3138 XAF	1 XAF = 0.014 SBD
30 mrt 2025	1 SBD = 71.1405 XAF	1 XAF = 0.0141 SBD
31 mrt 2025	1 SBD = 72.6901 XAF	1 XAF = 0.0138 SBD

Apr 2025

Datum	SBD-XAF	XAF-SBD
01 apr 2025	1 SBD = 71.3172 XAF	1 XAF = 0.014 SBD
02 apr 2025	1 SBD = 72.2204 XAF	1 XAF = 0.0138 SBD
03 apr 2025	1 SBD = 71.008 XAF	1 XAF = 0.0141 SBD
04 apr 2025	1 SBD = 71.3424 XAF	1 XAF = 0.014 SBD

SBD-XAF en XAF-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws