> SBD-XAF en XAF-SBD wisselkoersen - 2025

SBD-XAF en XAF-SBD wisselkoersen - 2025

SBD-XAF en XAF-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-XAF en XAF-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 71,4294 XAF

1 XAF = 0,014 SBD

1J 2J 3J

SBD tegen XAFXAF tegen SBD

Jan 2025

Datum	SBD-XAF	XAF-SBD
01 jan 2025	1 SBD = 74.84 XAF	1 XAF = 0.0134 SBD
02 jan 2025	1 SBD = 75.735 XAF	1 XAF = 0.0132 SBD
03 jan 2025	1 SBD = 75.9998 XAF	1 XAF = 0.0132 SBD
04 jan 2025	1 SBD = 75.8576 XAF	1 XAF = 0.0132 SBD
05 jan 2025	1 SBD = 75.8576 XAF	1 XAF = 0.0132 SBD
06 jan 2025	1 SBD = 75.1465 XAF	1 XAF = 0.0133 SBD
07 jan 2025	1 SBD = 75.1331 XAF	1 XAF = 0.0133 SBD
08 jan 2025	1 SBD = 76.0245 XAF	1 XAF = 0.0132 SBD
09 jan 2025	1 SBD = 75.5105 XAF	1 XAF = 0.0132 SBD
10 jan 2025	1 SBD = 75.4476 XAF	1 XAF = 0.0133 SBD
11 jan 2025	1 SBD = 75.7816 XAF	1 XAF = 0.0132 SBD
12 jan 2025	1 SBD = 75.7816 XAF	1 XAF = 0.0132 SBD
13 jan 2025	1 SBD = 76.2619 XAF	1 XAF = 0.0131 SBD
14 jan 2025	1 SBD = 75.8543 XAF	1 XAF = 0.0132 SBD
15 jan 2025	1 SBD = 75.1234 XAF	1 XAF = 0.0133 SBD
16 jan 2025	1 SBD = 75.3267 XAF	1 XAF = 0.0133 SBD
17 jan 2025	1 SBD = 75.1907 XAF	1 XAF = 0.0133 SBD
18 jan 2025	1 SBD = 75.1666 XAF	1 XAF = 0.0133 SBD
19 jan 2025	1 SBD = 75.1666 XAF	1 XAF = 0.0133 SBD
20 jan 2025	1 SBD = 75.2718 XAF	1 XAF = 0.0133 SBD
21 jan 2025	1 SBD = 74.82 XAF	1 XAF = 0.0134 SBD
22 jan 2025	1 SBD = 74.4185 XAF	1 XAF = 0.0134 SBD
23 jan 2025	1 SBD = 74.4425 XAF	1 XAF = 0.0134 SBD
24 jan 2025	1 SBD = 74.0827 XAF	1 XAF = 0.0135 SBD
25 jan 2025	1 SBD = 73.9854 XAF	1 XAF = 0.0135 SBD
26 jan 2025	1 SBD = 73.9854 XAF	1 XAF = 0.0135 SBD
27 jan 2025	1 SBD = 73.9347 XAF	1 XAF = 0.0135 SBD
28 jan 2025	1 SBD = 74.6938 XAF	1 XAF = 0.0134 SBD
29 jan 2025	1 SBD = 74.7733 XAF	1 XAF = 0.0134 SBD
30 jan 2025	1 SBD = 74.7528 XAF	1 XAF = 0.0134 SBD
31 jan 2025	1 SBD = 74.7553 XAF	1 XAF = 0.0134 SBD

Feb 2025

Datum	SBD-XAF	XAF-SBD
01 feb 2025	1 SBD = 74.7553 XAF	1 XAF = 0.0134 SBD
02 feb 2025	1 SBD = 74.8798 XAF	1 XAF = 0.0134 SBD
03 feb 2025	1 SBD = 75.6511 XAF	1 XAF = 0.0132 SBD
04 feb 2025	1 SBD = 74.9746 XAF	1 XAF = 0.0133 SBD
05 feb 2025	1 SBD = 74.3398 XAF	1 XAF = 0.0135 SBD
06 feb 2025	1 SBD = 75.0292 XAF	1 XAF = 0.0133 SBD
07 feb 2025	1 SBD = 74.8834 XAF	1 XAF = 0.0134 SBD
08 feb 2025	1 SBD = 75.1365 XAF	1 XAF = 0.0133 SBD
09 feb 2025	1 SBD = 75.1365 XAF	1 XAF = 0.0133 SBD
10 feb 2025	1 SBD = 75.3088 XAF	1 XAF = 0.0133 SBD
11 feb 2025	1 SBD = 75.1554 XAF	1 XAF = 0.0133 SBD
12 feb 2025	1 SBD = 74.8599 XAF	1 XAF = 0.0134 SBD
13 feb 2025	1 SBD = 74.6703 XAF	1 XAF = 0.0134 SBD
14 feb 2025	1 SBD = 74.2751 XAF	1 XAF = 0.0135 SBD
15 feb 2025	1 SBD = 74.0936 XAF	1 XAF = 0.0135 SBD
16 feb 2025	1 SBD = 74.0936 XAF	1 XAF = 0.0135 SBD
17 feb 2025	1 SBD = 74.2141 XAF	1 XAF = 0.0135 SBD
18 feb 2025	1 SBD = 74.3997 XAF	1 XAF = 0.0134 SBD
19 feb 2025	1 SBD = 74.6806 XAF	1 XAF = 0.0134 SBD
20 feb 2025	1 SBD = 73.8316 XAF	1 XAF = 0.0135 SBD
21 feb 2025	1 SBD = 74.365 XAF	1 XAF = 0.0134 SBD
22 feb 2025	1 SBD = 74.3258 XAF	1 XAF = 0.0135 SBD
23 feb 2025	1 SBD = 74.3258 XAF	1 XAF = 0.0135 SBD
24 feb 2025	1 SBD = 74.2864 XAF	1 XAF = 0.0135 SBD
25 feb 2025	1 SBD = 74.0353 XAF	1 XAF = 0.0135 SBD
26 feb 2025	1 SBD = 73.4418 XAF	1 XAF = 0.0136 SBD
27 feb 2025	1 SBD = 74.3236 XAF	1 XAF = 0.0135 SBD
28 feb 2025	1 SBD = 73.8088 XAF	1 XAF = 0.0135 SBD

Mar 2025

Datum	SBD-XAF	XAF-SBD
01 mrt 2025	1 SBD = 74.7612 XAF	1 XAF = 0.0134 SBD
02 mrt 2025	1 SBD = 74.9661 XAF	1 XAF = 0.0133 SBD
03 mrt 2025	1 SBD = 75.0106 XAF	1 XAF = 0.0133 SBD
04 mrt 2025	1 SBD = 73.7714 XAF	1 XAF = 0.0136 SBD
05 mrt 2025	1 SBD = 72.7026 XAF	1 XAF = 0.0138 SBD
06 mrt 2025	1 SBD = 71.9403 XAF	1 XAF = 0.0139 SBD
07 mrt 2025	1 SBD = 71.6411 XAF	1 XAF = 0.014 SBD
08 mrt 2025	1 SBD = 70.8919 XAF	1 XAF = 0.0141 SBD
09 mrt 2025	1 SBD = 71.9654 XAF	1 XAF = 0.0139 SBD
10 mrt 2025	1 SBD = 71.9999 XAF	1 XAF = 0.0139 SBD
11 mrt 2025	1 SBD = 71.0212 XAF	1 XAF = 0.0141 SBD
12 mrt 2025	1 SBD = 71.4963 XAF	1 XAF = 0.014 SBD
13 mrt 2025	1 SBD = 71.8271 XAF	1 XAF = 0.0139 SBD
14 mrt 2025	1 SBD = 70.8742 XAF	1 XAF = 0.0141 SBD
15 mrt 2025	1 SBD = 71.4 XAF	1 XAF = 0.014 SBD
16 mrt 2025	1 SBD = 70.8672 XAF	1 XAF = 0.0141 SBD
17 mrt 2025	1 SBD = 71.5562 XAF	1 XAF = 0.014 SBD
18 mrt 2025	1 SBD = 70.4649 XAF	1 XAF = 0.0142 SBD
19 mrt 2025	1 SBD = 70.5065 XAF	1 XAF = 0.0142 SBD
20 mrt 2025	1 SBD = 70.8144 XAF	1 XAF = 0.0141 SBD
21 mrt 2025	1 SBD = 71.1469 XAF	1 XAF = 0.0141 SBD
22 mrt 2025	1 SBD = 71.6031 XAF	1 XAF = 0.014 SBD
23 mrt 2025	1 SBD = 71.8696 XAF	1 XAF = 0.0139 SBD
24 mrt 2025	1 SBD = 72.0161 XAF	1 XAF = 0.0139 SBD
25 mrt 2025	1 SBD = 71.351 XAF	1 XAF = 0.014 SBD
26 mrt 2025	1 SBD = 72.2095 XAF	1 XAF = 0.0138 SBD
27 mrt 2025	1 SBD = 72.2241 XAF	1 XAF = 0.0138 SBD
28 mrt 2025	1 SBD = 73.0045 XAF	1 XAF = 0.0137 SBD
29 mrt 2025	1 SBD = 71.3138 XAF	1 XAF = 0.014 SBD
30 mrt 2025	1 SBD = 71.1405 XAF	1 XAF = 0.0141 SBD
31 mrt 2025	1 SBD = 72.6901 XAF	1 XAF = 0.0138 SBD

Apr 2025

Datum	SBD-XAF	XAF-SBD
01 apr 2025	1 SBD = 71.3172 XAF	1 XAF = 0.014 SBD
02 apr 2025	1 SBD = 72.2204 XAF	1 XAF = 0.0138 SBD
03 apr 2025	1 SBD = 71.008 XAF	1 XAF = 0.0141 SBD
04 apr 2025	1 SBD = 71.3424 XAF	1 XAF = 0.014 SBD
05 apr 2025	1 SBD = 71.9505 XAF	1 XAF = 0.0139 SBD
06 apr 2025	1 SBD = 71.9505 XAF	1 XAF = 0.0139 SBD
07 apr 2025	1 SBD = 72.0057 XAF	1 XAF = 0.0139 SBD
08 apr 2025	1 SBD = 70.6915 XAF	1 XAF = 0.0141 SBD
09 apr 2025	1 SBD = 71.3569 XAF	1 XAF = 0.014 SBD
10 apr 2025	1 SBD = 70.0241 XAF	1 XAF = 0.0143 SBD
11 apr 2025	1 SBD = 68.9499 XAF	1 XAF = 0.0145 SBD
12 apr 2025	1 SBD = 69.1138 XAF	1 XAF = 0.0145 SBD
13 apr 2025	1 SBD = 68.6392 XAF	1 XAF = 0.0146 SBD
14 apr 2025	1 SBD = 68.6535 XAF	1 XAF = 0.0146 SBD
15 apr 2025	1 SBD = 69.1568 XAF	1 XAF = 0.0145 SBD
16 apr 2025	1 SBD = 68.3747 XAF	1 XAF = 0.0146 SBD
17 apr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
18 apr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
19 apr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
20 apr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
21 apr 2025	1 SBD = 68.9637 XAF	1 XAF = 0.0145 SBD
22 apr 2025	1 SBD = 68.5628 XAF	1 XAF = 0.0146 SBD
23 apr 2025	1 SBD = 68.9964 XAF	1 XAF = 0.0145 SBD
24 apr 2025	1 SBD = 69.0927 XAF	1 XAF = 0.0145 SBD
25 apr 2025	1 SBD = 69.3415 XAF	1 XAF = 0.0144 SBD
26 apr 2025	1 SBD = 69.1401 XAF	1 XAF = 0.0145 SBD
27 apr 2025	1 SBD = 69.1401 XAF	1 XAF = 0.0145 SBD
28 apr 2025	1 SBD = 69.1915 XAF	1 XAF = 0.0145 SBD
29 apr 2025	1 SBD = 68.9855 XAF	1 XAF = 0.0145 SBD
30 apr 2025	1 SBD = 69.0294 XAF	1 XAF = 0.0145 SBD

May 2025

Datum	SBD-XAF	XAF-SBD
01 mei 2025	1 SBD = 69.2564 XAF	1 XAF = 0.0144 SBD
02 mei 2025	1 SBD = 69.2512 XAF	1 XAF = 0.0144 SBD
03 mei 2025	1 SBD = 69.5722 XAF	1 XAF = 0.0144 SBD
04 mei 2025	1 SBD = 69.5722 XAF	1 XAF = 0.0144 SBD
05 mei 2025	1 SBD = 69.2597 XAF	1 XAF = 0.0144 SBD
06 mei 2025	1 SBD = 69.1971 XAF	1 XAF = 0.0145 SBD
07 mei 2025	1 SBD = 69.0538 XAF	1 XAF = 0.0145 SBD
08 mei 2025	1 SBD = 69.5174 XAF	1 XAF = 0.0144 SBD
09 mei 2025	1 SBD = 69.8192 XAF	1 XAF = 0.0143 SBD
10 mei 2025	1 SBD = 69.8775 XAF	1 XAF = 0.0143 SBD
11 mei 2025	1 SBD = 69.8524 XAF	1 XAF = 0.0143 SBD
12 mei 2025	1 SBD = 70.8186 XAF	1 XAF = 0.0141 SBD
13 mei 2025	1 SBD = 70.7037 XAF	1 XAF = 0.0141 SBD
14 mei 2025	1 SBD = 69.9398 XAF	1 XAF = 0.0143 SBD
15 mei 2025	1 SBD = 70.1552 XAF	1 XAF = 0.0143 SBD
16 mei 2025	1 SBD = 70.0741 XAF	1 XAF = 0.0143 SBD
17 mei 2025	1 SBD = 70.4509 XAF	1 XAF = 0.0142 SBD
18 mei 2025	1 SBD = 70.4509 XAF	1 XAF = 0.0142 SBD
19 mei 2025	1 SBD = 69.7428 XAF	1 XAF = 0.0143 SBD
20 mei 2025	1 SBD = 69.9108 XAF	1 XAF = 0.0143 SBD
21 mei 2025	1 SBD = 69.3693 XAF	1 XAF = 0.0144 SBD
22 mei 2025	1 SBD = 69.4821 XAF	1 XAF = 0.0144 SBD
23 mei 2025	1 SBD = 69.234 XAF	1 XAF = 0.0144 SBD
24 mei 2025	1 SBD = 69.0949 XAF	1 XAF = 0.0145 SBD
25 mei 2025	1 SBD = 69.0949 XAF	1 XAF = 0.0145 SBD
26 mei 2025	1 SBD = 69.005 XAF	1 XAF = 0.0145 SBD
27 mei 2025	1 SBD = 69.2371 XAF	1 XAF = 0.0144 SBD
28 mei 2025	1 SBD = 69.3741 XAF	1 XAF = 0.0144 SBD
29 mei 2025	1 SBD = 69.6252 XAF	1 XAF = 0.0144 SBD
30 mei 2025	1 SBD = 69.3037 XAF	1 XAF = 0.0144 SBD
31 mei 2025	1 SBD = 69.3037 XAF	1 XAF = 0.0144 SBD

Jun 2025

Datum	SBD-XAF	XAF-SBD
01 jun 2025	1 SBD = 69.2105 XAF	1 XAF = 0.0144 SBD
02 jun 2025	1 SBD = 68.7631 XAF	1 XAF = 0.0145 SBD
03 jun 2025	1 SBD = 68.9487 XAF	1 XAF = 0.0145 SBD
04 jun 2025	1 SBD = 68.9817 XAF	1 XAF = 0.0145 SBD
05 jun 2025	1 SBD = 68.8212 XAF	1 XAF = 0.0145 SBD
06 jun 2025	1 SBD = 68.8414 XAF	1 XAF = 0.0145 SBD
07 jun 2025	1 SBD = 68.9107 XAF	1 XAF = 0.0145 SBD
08 jun 2025	1 SBD = 68.9107 XAF	1 XAF = 0.0145 SBD
09 jun 2025	1 SBD = 68.8144 XAF	1 XAF = 0.0145 SBD
10 jun 2025	1 SBD = 68.695 XAF	1 XAF = 0.0146 SBD
11 jun 2025	1 SBD = 68.7226 XAF	1 XAF = 0.0146 SBD
12 jun 2025	1 SBD = 67.7976 XAF	1 XAF = 0.0147 SBD
13 jun 2025	1 SBD = 68.3607 XAF	1 XAF = 0.0146 SBD
14 jun 2025	1 SBD = 68.0042 XAF	1 XAF = 0.0147 SBD
15 jun 2025	1 SBD = 68.0042 XAF	1 XAF = 0.0147 SBD
16 jun 2025	1 SBD = 67.8559 XAF	1 XAF = 0.0147 SBD
17 jun 2025	1 SBD = 67.9023 XAF	1 XAF = 0.0147 SBD
18 jun 2025	1 SBD = 68.2691 XAF	1 XAF = 0.0146 SBD
19 jun 2025	1 SBD = 68.3696 XAF	1 XAF = 0.0146 SBD
20 jun 2025	1 SBD = 68.2858 XAF	1 XAF = 0.0146 SBD
21 jun 2025	1 SBD = 68.2263 XAF	1 XAF = 0.0147 SBD
22 jun 2025	1 SBD = 68.2263 XAF	1 XAF = 0.0147 SBD
23 jun 2025	1 SBD = 68.5624 XAF	1 XAF = 0.0146 SBD
24 jun 2025	1 SBD = 67.7751 XAF	1 XAF = 0.0148 SBD
25 jun 2025	1 SBD = 67.6888 XAF	1 XAF = 0.0148 SBD
26 jun 2025	1 SBD = 67.1514 XAF	1 XAF = 0.0149 SBD
27 jun 2025	1 SBD = 67.0556 XAF	1 XAF = 0.0149 SBD
28 jun 2025	1 SBD = 67.0359 XAF	1 XAF = 0.0149 SBD
29 jun 2025	1 SBD = 67.0359 XAF	1 XAF = 0.0149 SBD
30 jun 2025	1 SBD = 67.0253 XAF	1 XAF = 0.0149 SBD

Jul 2025

Datum	SBD-XAF	XAF-SBD
01 jul 2025	1 SBD = 66.6195 XAF	1 XAF = 0.015 SBD
02 jul 2025	1 SBD = 66.8547 XAF	1 XAF = 0.015 SBD
03 jul 2025	1 SBD = 66.7223 XAF	1 XAF = 0.015 SBD
04 jul 2025	1 SBD = 66.7832 XAF	1 XAF = 0.015 SBD

SBD-XAF en XAF-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws