> SBD-UZS en UZS-SBD wisselkoersen - 2026

SBD-UZS en UZS-SBD wisselkoersen - 2026

SBD-UZS en UZS-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-UZS en UZS-SBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SBD = 1504,2534 UZS

1 UZS = 0,0007 SBD

1J 2J 3J

SBD tegen UZSUZS tegen SBD

Jan 2026

Datum	SBD-UZS	UZS-SBD
01 jan 2026	1 SBD = 1476.4046 UZS	1 UZS = 0.0007 SBD
02 jan 2026	1 SBD = 1474.8363 UZS	1 UZS = 0.0007 SBD
03 jan 2026	1 SBD = 1472.9893 UZS	1 UZS = 0.0007 SBD
04 jan 2026	1 SBD = 1472.9893 UZS	1 UZS = 0.0007 SBD
05 jan 2026	1 SBD = 1474.0906 UZS	1 UZS = 0.0007 SBD
06 jan 2026	1 SBD = 1464.7 UZS	1 UZS = 0.0007 SBD
07 jan 2026	1 SBD = 1472.872 UZS	1 UZS = 0.0007 SBD
08 jan 2026	1 SBD = 1400.7488 UZS	1 UZS = 0.0007 SBD
09 jan 2026	1 SBD = 1490.2782 UZS	1 UZS = 0.0007 SBD
10 jan 2026	1 SBD = 1491.3503 UZS	1 UZS = 0.0007 SBD
11 jan 2026	1 SBD = 1490.5833 UZS	1 UZS = 0.0007 SBD
12 jan 2026	1 SBD = 1491.5799 UZS	1 UZS = 0.0007 SBD
13 jan 2026	1 SBD = 1489.5133 UZS	1 UZS = 0.0007 SBD
14 jan 2026	1 SBD = 1481.8345 UZS	1 UZS = 0.0007 SBD
15 jan 2026	1 SBD = 1477.0424 UZS	1 UZS = 0.0007 SBD
16 jan 2026	1 SBD = 1472.089 UZS	1 UZS = 0.0007 SBD
17 jan 2026	1 SBD = 1475.2027 UZS	1 UZS = 0.0007 SBD
18 jan 2026	1 SBD = 1475.2027 UZS	1 UZS = 0.0007 SBD
19 jan 2026	1 SBD = 1472.0536 UZS	1 UZS = 0.0007 SBD
20 jan 2026	1 SBD = 1482.8984 UZS	1 UZS = 0.0007 SBD
21 jan 2026	1 SBD = 1484.1651 UZS	1 UZS = 0.0007 SBD
22 jan 2026	1 SBD = 1490.7126 UZS	1 UZS = 0.0007 SBD
23 jan 2026	1 SBD = 1493.5516 UZS	1 UZS = 0.0007 SBD
24 jan 2026	1 SBD = 1482.5663 UZS	1 UZS = 0.0007 SBD
25 jan 2026	1 SBD = 1482.5663 UZS	1 UZS = 0.0007 SBD
26 jan 2026	1 SBD = 1487.792 UZS	1 UZS = 0.0007 SBD
27 jan 2026	1 SBD = 1495.3232 UZS	1 UZS = 0.0007 SBD
28 jan 2026	1 SBD = 1497.0664 UZS	1 UZS = 0.0007 SBD
29 jan 2026	1 SBD = 1498.6496 UZS	1 UZS = 0.0007 SBD
30 jan 2026	1 SBD = 1517.3777 UZS	1 UZS = 0.0007 SBD
31 jan 2026	1 SBD = 1530.1143 UZS	1 UZS = 0.0007 SBD

Feb 2026

Datum	SBD-UZS	UZS-SBD
01 feb 2026	1 SBD = 1530.4693 UZS	1 UZS = 0.0007 SBD
02 feb 2026	1 SBD = 1519.9665 UZS	1 UZS = 0.0007 SBD
03 feb 2026	1 SBD = 1518.5323 UZS	1 UZS = 0.0007 SBD
04 feb 2026	1 SBD = 1520.4569 UZS	1 UZS = 0.0007 SBD
05 feb 2026	1 SBD = 1521.3689 UZS	1 UZS = 0.0007 SBD
06 feb 2026	1 SBD = 1523.9688 UZS	1 UZS = 0.0007 SBD
07 feb 2026	1 SBD = 1519.4643 UZS	1 UZS = 0.0007 SBD
08 feb 2026	1 SBD = 1519.4643 UZS	1 UZS = 0.0007 SBD
09 feb 2026	1 SBD = 1525.8408 UZS	1 UZS = 0.0007 SBD
10 feb 2026	1 SBD = 1529.0931 UZS	1 UZS = 0.0007 SBD
11 feb 2026	1 SBD = 1529.3034 UZS	1 UZS = 0.0007 SBD
12 feb 2026	1 SBD = 1529.9089 UZS	1 UZS = 0.0007 SBD
13 feb 2026	1 SBD = 1528.9357 UZS	1 UZS = 0.0007 SBD
14 feb 2026	1 SBD = 1526.0441 UZS	1 UZS = 0.0007 SBD
15 feb 2026	1 SBD = 1526.0441 UZS	1 UZS = 0.0007 SBD
16 feb 2026	1 SBD = 1519.4428 UZS	1 UZS = 0.0007 SBD
17 feb 2026	1 SBD = 1515.2987 UZS	1 UZS = 0.0007 SBD
18 feb 2026	1 SBD = 1506.9847 UZS	1 UZS = 0.0007 SBD
19 feb 2026	1 SBD = 1508.8655 UZS	1 UZS = 0.0007 SBD
20 feb 2026	1 SBD = 1517.0388 UZS	1 UZS = 0.0007 SBD
21 feb 2026	1 SBD = 1514.6363 UZS	1 UZS = 0.0007 SBD
22 feb 2026	1 SBD = 1514.6363 UZS	1 UZS = 0.0007 SBD
23 feb 2026	1 SBD = 1516.1405 UZS	1 UZS = 0.0007 SBD
24 feb 2026	1 SBD = 1521.4668 UZS	1 UZS = 0.0007 SBD
25 feb 2026	1 SBD = 1514.0369 UZS	1 UZS = 0.0007 SBD
26 feb 2026	1 SBD = 1506.5902 UZS	1 UZS = 0.0007 SBD
27 feb 2026	1 SBD = 1508.8354 UZS	1 UZS = 0.0007 SBD
28 feb 2026	1 SBD = 1507.729 UZS	1 UZS = 0.0007 SBD

Mar 2026

Datum	SBD-UZS	UZS-SBD
01 mrt 2026	1 SBD = 1507.729 UZS	1 UZS = 0.0007 SBD
02 mrt 2026	1 SBD = 1516.9039 UZS	1 UZS = 0.0007 SBD
03 mrt 2026	1 SBD = 1515.308 UZS	1 UZS = 0.0007 SBD
04 mrt 2026	1 SBD = 1512.5711 UZS	1 UZS = 0.0007 SBD
05 mrt 2026	1 SBD = 1511.6137 UZS	1 UZS = 0.0007 SBD
06 mrt 2026	1 SBD = 1514.8742 UZS	1 UZS = 0.0007 SBD
07 mrt 2026	1 SBD = 1507.7861 UZS	1 UZS = 0.0007 SBD
08 mrt 2026	1 SBD = 1507.7861 UZS	1 UZS = 0.0007 SBD
09 mrt 2026	1 SBD = 1515.4554 UZS	1 UZS = 0.0007 SBD
10 mrt 2026	1 SBD = 1512.0869 UZS	1 UZS = 0.0007 SBD
11 mrt 2026	1 SBD = 1508.6398 UZS	1 UZS = 0.0007 SBD
12 mrt 2026	1 SBD = 1509.9834 UZS	1 UZS = 0.0007 SBD
13 mrt 2026	1 SBD = 1500.2694 UZS	1 UZS = 0.0007 SBD
14 mrt 2026	1 SBD = 1499.5261 UZS	1 UZS = 0.0007 SBD
15 mrt 2026	1 SBD = 1499.5261 UZS	1 UZS = 0.0007 SBD
16 mrt 2026	1 SBD = 1501.368 UZS	1 UZS = 0.0007 SBD
17 mrt 2026	1 SBD = 1505.8647 UZS	1 UZS = 0.0007 SBD
18 mrt 2026	1 SBD = 1518.0603 UZS	1 UZS = 0.0007 SBD
19 mrt 2026	1 SBD = 1515.8356 UZS	1 UZS = 0.0007 SBD
20 mrt 2026	1 SBD = 1514.3915 UZS	1 UZS = 0.0007 SBD
21 mrt 2026	1 SBD = 1511.6121 UZS	1 UZS = 0.0007 SBD
22 mrt 2026	1 SBD = 1511.6121 UZS	1 UZS = 0.0007 SBD
23 mrt 2026	1 SBD = 1511.9661 UZS	1 UZS = 0.0007 SBD
24 mrt 2026	1 SBD = 1515.557 UZS	1 UZS = 0.0007 SBD
25 mrt 2026	1 SBD = 1517.4182 UZS	1 UZS = 0.0007 SBD
26 mrt 2026	1 SBD = 1513.5409 UZS	1 UZS = 0.0007 SBD
27 mrt 2026	1 SBD = 1516.6024 UZS	1 UZS = 0.0007 SBD
28 mrt 2026	1 SBD = 1517.6503 UZS	1 UZS = 0.0007 SBD
29 mrt 2026	1 SBD = 1511.4808 UZS	1 UZS = 0.0007 SBD
30 mrt 2026	1 SBD = 1518.0993 UZS	1 UZS = 0.0007 SBD
31 mrt 2026	1 SBD = 1515.09 UZS	1 UZS = 0.0007 SBD

Apr 2026

Datum	SBD-UZS	UZS-SBD
01 apr 2026	1 SBD = 1510.1577 UZS	1 UZS = 0.0007 SBD
02 apr 2026	1 SBD = 1517.0147 UZS	1 UZS = 0.0007 SBD
03 apr 2026	1 SBD = 1507.9907 UZS	1 UZS = 0.0007 SBD
04 apr 2026	1 SBD = 1507.9908 UZS	1 UZS = 0.0007 SBD
05 apr 2026	1 SBD = 1507.9908 UZS	1 UZS = 0.0007 SBD
06 apr 2026	1 SBD = 1507.9907 UZS	1 UZS = 0.0007 SBD
07 apr 2026	1 SBD = 1516.7001 UZS	1 UZS = 0.0007 SBD
08 apr 2026	1 SBD = 1518.5616 UZS	1 UZS = 0.0007 SBD
09 apr 2026	1 SBD = 1514.8496 UZS	1 UZS = 0.0007 SBD
10 apr 2026	1 SBD = 1510.2954 UZS	1 UZS = 0.0007 SBD
11 apr 2026	1 SBD = 1506.7794 UZS	1 UZS = 0.0007 SBD
12 apr 2026	1 SBD = 1506.7794 UZS	1 UZS = 0.0007 SBD
13 apr 2026	1 SBD = 1504.6102 UZS	1 UZS = 0.0007 SBD
14 apr 2026	1 SBD = 1508.5232 UZS	1 UZS = 0.0007 SBD
15 apr 2026	1 SBD = 1514.4652 UZS	1 UZS = 0.0007 SBD
16 apr 2026	1 SBD = 1510.6186 UZS	1 UZS = 0.0007 SBD
17 apr 2026	1 SBD = 1509.8599 UZS	1 UZS = 0.0007 SBD
18 apr 2026	1 SBD = 1512.7506 UZS	1 UZS = 0.0007 SBD
19 apr 2026	1 SBD = 1512.7506 UZS	1 UZS = 0.0007 SBD
20 apr 2026	1 SBD = 1505.2332 UZS	1 UZS = 0.0007 SBD
21 apr 2026	1 SBD = 1500.2134 UZS	1 UZS = 0.0007 SBD
22 apr 2026	1 SBD = 1509.5159 UZS	1 UZS = 0.0007 SBD
23 apr 2026	1 SBD = 1512.1461 UZS	1 UZS = 0.0007 SBD
24 apr 2026	1 SBD = 1492.4231 UZS	1 UZS = 0.0007 SBD
25 apr 2026	1 SBD = 1498.0787 UZS	1 UZS = 0.0007 SBD
26 apr 2026	1 SBD = 1490.9165 UZS	1 UZS = 0.0007 SBD
27 apr 2026	1 SBD = 1501.313 UZS	1 UZS = 0.0007 SBD
28 apr 2026	1 SBD = 1494.3429 UZS	1 UZS = 0.0007 SBD
29 apr 2026	1 SBD = 1492.8409 UZS	1 UZS = 0.0007 SBD
30 apr 2026	1 SBD = 1485.0185 UZS	1 UZS = 0.0007 SBD

May 2026

Datum	SBD-UZS	UZS-SBD
01 mei 2026	1 SBD = 1483.1824 UZS	1 UZS = 0.0007 SBD

SBD-UZS en UZS-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws