currencystats247.com

CurrencyStats247 > Wisselkoersen > SBD-UZS en UZS-SBD wisselkoersen - 2025

SBD-UZS en UZS-SBD wisselkoersen - 2025

SBD-UZS en UZS-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-UZS en UZS-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SBD = 1533,5386 UZS
1 UZS = 0,0007 SBD
1J 2J 3J

Jan 2025

DatumSBD-UZSUZS-SBD
01 jan 2025 1 SBD = 1538.3055 UZS 1 UZS = 0.0007 SBD
02 jan 2025 1 SBD = 1539.4914 UZS 1 UZS = 0.0006 SBD
03 jan 2025 1 SBD = 1539.7692 UZS 1 UZS = 0.0006 SBD
04 jan 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
05 jan 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
06 jan 2025 1 SBD = 1543.8121 UZS 1 UZS = 0.0006 SBD
07 jan 2025 1 SBD = 1544.4674 UZS 1 UZS = 0.0006 SBD
08 jan 2025 1 SBD = 1547.2433 UZS 1 UZS = 0.0006 SBD
09 jan 2025 1 SBD = 1534.4618 UZS 1 UZS = 0.0007 SBD
10 jan 2025 1 SBD = 1535.1786 UZS 1 UZS = 0.0007 SBD
11 jan 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
12 jan 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
13 jan 2025 1 SBD = 1537.6617 UZS 1 UZS = 0.0007 SBD
14 jan 2025 1 SBD = 1538.072 UZS 1 UZS = 0.0007 SBD
15 jan 2025 1 SBD = 1529.1508 UZS 1 UZS = 0.0007 SBD
16 jan 2025 1 SBD = 1530.8555 UZS 1 UZS = 0.0007 SBD
17 jan 2025 1 SBD = 1531.7968 UZS 1 UZS = 0.0007 SBD
18 jan 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
19 jan 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
20 jan 2025 1 SBD = 1533.4194 UZS 1 UZS = 0.0007 SBD
21 jan 2025 1 SBD = 1533.3393 UZS 1 UZS = 0.0007 SBD
22 jan 2025 1 SBD = 1525.1415 UZS 1 UZS = 0.0007 SBD
23 jan 2025 1 SBD = 1532.4121 UZS 1 UZS = 0.0007 SBD
24 jan 2025 1 SBD = 1535.8702 UZS 1 UZS = 0.0007 SBD
25 jan 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
26 jan 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
27 jan 2025 1 SBD = 1536.0643 UZS 1 UZS = 0.0007 SBD
28 jan 2025 1 SBD = 1538.6109 UZS 1 UZS = 0.0006 SBD
29 jan 2025 1 SBD = 1537.6198 UZS 1 UZS = 0.0007 SBD
30 jan 2025 1 SBD = 1534.4559 UZS 1 UZS = 0.0007 SBD
31 jan 2025 1 SBD = 1534.3164 UZS 1 UZS = 0.0007 SBD

Feb 2025

DatumSBD-UZSUZS-SBD
01 feb 2025 1 SBD = 1534.3165 UZS 1 UZS = 0.0007 SBD
02 feb 2025 1 SBD = 1536.8484 UZS 1 UZS = 0.0007 SBD
03 feb 2025 1 SBD = 1535.3643 UZS 1 UZS = 0.0007 SBD
04 feb 2025 1 SBD = 1532.0354 UZS 1 UZS = 0.0007 SBD
05 feb 2025 1 SBD = 1532.7151 UZS 1 UZS = 0.0007 SBD
06 feb 2025 1 SBD = 1537.2844 UZS 1 UZS = 0.0007 SBD
07 feb 2025 1 SBD = 1535.7147 UZS 1 UZS = 0.0007 SBD
08 feb 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
09 feb 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
10 feb 2025 1 SBD = 1535.3067 UZS 1 UZS = 0.0007 SBD
11 feb 2025 1 SBD = 1535.0353 UZS 1 UZS = 0.0007 SBD
12 feb 2025 1 SBD = 1538.0386 UZS 1 UZS = 0.0007 SBD
13 feb 2025 1 SBD = 1534.0754 UZS 1 UZS = 0.0007 SBD
14 feb 2025 1 SBD = 1540.0115 UZS 1 UZS = 0.0006 SBD
15 feb 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
16 feb 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
17 feb 2025 1 SBD = 1539.4782 UZS 1 UZS = 0.0006 SBD
18 feb 2025 1 SBD = 1539.3337 UZS 1 UZS = 0.0006 SBD
19 feb 2025 1 SBD = 1537.0243 UZS 1 UZS = 0.0007 SBD
20 feb 2025 1 SBD = 1520.5525 UZS 1 UZS = 0.0007 SBD
21 feb 2025 1 SBD = 1533.0223 UZS 1 UZS = 0.0007 SBD
22 feb 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
23 feb 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
24 feb 2025 1 SBD = 1529.2838 UZS 1 UZS = 0.0007 SBD
25 feb 2025 1 SBD = 1527.2277 UZS 1 UZS = 0.0007 SBD
26 feb 2025 1 SBD = 1516.6556 UZS 1 UZS = 0.0007 SBD
27 feb 2025 1 SBD = 1528.4844 UZS 1 UZS = 0.0007 SBD
28 feb 2025 1 SBD = 1511.5855 UZS 1 UZS = 0.0007 SBD

Mar 2025

DatumSBD-UZSUZS-SBD
01 mrt 2025 1 SBD = 1589.049 UZS 1 UZS = 0.0006 SBD
02 mrt 2025 1 SBD = 1527.8617 UZS 1 UZS = 0.0007 SBD
03 mrt 2025 1 SBD = 1527.2594 UZS 1 UZS = 0.0007 SBD
04 mrt 2025 1 SBD = 1530.1533 UZS 1 UZS = 0.0007 SBD
05 mrt 2025 1 SBD = 1526.8904 UZS 1 UZS = 0.0007 SBD
06 mrt 2025 1 SBD = 1530.0672 UZS 1 UZS = 0.0007 SBD
07 mrt 2025 1 SBD = 1530.7745 UZS 1 UZS = 0.0007 SBD
08 mrt 2025 1 SBD = 1516.2252 UZS 1 UZS = 0.0007 SBD
09 mrt 2025 1 SBD = 1537.7038 UZS 1 UZS = 0.0007 SBD
10 mrt 2025 1 SBD = 1536.0722 UZS 1 UZS = 0.0007 SBD
11 mrt 2025 1 SBD = 1520.6866 UZS 1 UZS = 0.0007 SBD
12 mrt 2025 1 SBD = 1536.5572 UZS 1 UZS = 0.0007 SBD
13 mrt 2025 1 SBD = 1538.0041 UZS 1 UZS = 0.0007 SBD
14 mrt 2025 1 SBD = 1518.152 UZS 1 UZS = 0.0007 SBD
15 mrt 2025 1 SBD = 1536.3972 UZS 1 UZS = 0.0007 SBD
16 mrt 2025 1 SBD = 1523.2507 UZS 1 UZS = 0.0007 SBD
17 mrt 2025 1 SBD = 1539.3089 UZS 1 UZS = 0.0006 SBD
18 mrt 2025 1 SBD = 1519.7022 UZS 1 UZS = 0.0007 SBD
19 mrt 2025 1 SBD = 1519.4696 UZS 1 UZS = 0.0007 SBD
20 mrt 2025 1 SBD = 1520.4012 UZS 1 UZS = 0.0007 SBD
21 mrt 2025 1 SBD = 1522.5985 UZS 1 UZS = 0.0007 SBD
22 mrt 2025 1 SBD = 1532.7995 UZS 1 UZS = 0.0007 SBD
23 mrt 2025 1 SBD = 1537.9933 UZS 1 UZS = 0.0007 SBD
24 mrt 2025 1 SBD = 1535.0643 UZS 1 UZS = 0.0007 SBD
25 mrt 2025 1 SBD = 1523.3004 UZS 1 UZS = 0.0007 SBD
26 mrt 2025 1 SBD = 1533.6721 UZS 1 UZS = 0.0007 SBD
27 mrt 2025 1 SBD = 1533.7624 UZS 1 UZS = 0.0007 SBD
28 mrt 2025 1 SBD = 1548.0661 UZS 1 UZS = 0.0006 SBD
29 mrt 2025 1 SBD = 1522.3464 UZS 1 UZS = 0.0007 SBD
30 mrt 2025 1 SBD = 1519.0687 UZS 1 UZS = 0.0007 SBD
31 mrt 2025 1 SBD = 1550.9713 UZS 1 UZS = 0.0006 SBD

Apr 2025

DatumSBD-UZSUZS-SBD
01 apr 2025 1 SBD = 1515.407 UZS 1 UZS = 0.0007 SBD
02 apr 2025 1 SBD = 1536.1044 UZS 1 UZS = 0.0007 SBD
03 apr 2025 1 SBD = 1522.5797 UZS 1 UZS = 0.0007 SBD
04 apr 2025 1 SBD = 1550.1281 UZS 1 UZS = 0.0006 SBD

SBD-UZS en UZS-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats