> SBD-USD en USD-SBD wisselkoersen - 2025

SBD-USD en USD-SBD wisselkoersen - 2025

SBD-USD en USD-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-USD en USD-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 0,119 USD

1 USD = 8,4007 SBD

1J 2J 3J

SBD tegen USDUSD tegen SBD

Jan 2025

Datum	SBD-USD	USD-SBD
01 jan 2025	1 SBD = 0.1193 USD	1 USD = 8.3836 SBD
02 jan 2025	1 SBD = 0.1193 USD	1 USD = 8.3836 SBD
03 jan 2025	1 SBD = 0.1193 USD	1 USD = 8.3836 SBD
04 jan 2025	1 SBD = 0.1193 USD	1 USD = 8.3836 SBD
05 jan 2025	1 SBD = 0.1193 USD	1 USD = 8.3836 SBD
06 jan 2025	1 SBD = 0.1193 USD	1 USD = 8.3836 SBD
07 jan 2025	1 SBD = 0.1192 USD	1 USD = 8.3876 SBD
08 jan 2025	1 SBD = 0.1192 USD	1 USD = 8.3875 SBD
09 jan 2025	1 SBD = 0.1186 USD	1 USD = 8.4323 SBD
10 jan 2025	1 SBD = 0.1185 USD	1 USD = 8.4394 SBD
11 jan 2025	1 SBD = 0.1185 USD	1 USD = 8.4394 SBD
12 jan 2025	1 SBD = 0.1185 USD	1 USD = 8.4394 SBD
13 jan 2025	1 SBD = 0.1185 USD	1 USD = 8.4394 SBD
14 jan 2025	1 SBD = 0.1184 USD	1 USD = 8.4432 SBD
15 jan 2025	1 SBD = 0.118 USD	1 USD = 8.4752 SBD
16 jan 2025	1 SBD = 0.1181 USD	1 USD = 8.468 SBD
17 jan 2025	1 SBD = 0.1181 USD	1 USD = 8.468 SBD
18 jan 2025	1 SBD = 0.1181 USD	1 USD = 8.468 SBD
19 jan 2025	1 SBD = 0.1181 USD	1 USD = 8.468 SBD
20 jan 2025	1 SBD = 0.1181 USD	1 USD = 8.468 SBD
21 jan 2025	1 SBD = 0.1181 USD	1 USD = 8.468 SBD
22 jan 2025	1 SBD = 0.1181 USD	1 USD = 8.468 SBD
23 jan 2025	1 SBD = 0.118 USD	1 USD = 8.4747 SBD
24 jan 2025	1 SBD = 0.1184 USD	1 USD = 8.4466 SBD
25 jan 2025	1 SBD = 0.1185 USD	1 USD = 8.4394 SBD
26 jan 2025	1 SBD = 0.1185 USD	1 USD = 8.4394 SBD
27 jan 2025	1 SBD = 0.1185 USD	1 USD = 8.4394 SBD
28 jan 2025	1 SBD = 0.1186 USD	1 USD = 8.4323 SBD
29 jan 2025	1 SBD = 0.1185 USD	1 USD = 8.4394 SBD
30 jan 2025	1 SBD = 0.1185 USD	1 USD = 8.4394 SBD
31 jan 2025	1 SBD = 0.1183 USD	1 USD = 8.4537 SBD

Feb 2025

Datum	SBD-USD	USD-SBD
01 feb 2025	1 SBD = 0.1183 USD	1 USD = 8.4537 SBD
02 feb 2025	1 SBD = 0.1183 USD	1 USD = 8.4537 SBD
03 feb 2025	1 SBD = 0.1183 USD	1 USD = 8.4537 SBD
04 feb 2025	1 SBD = 0.118 USD	1 USD = 8.4752 SBD
05 feb 2025	1 SBD = 0.118 USD	1 USD = 8.4752 SBD
06 feb 2025	1 SBD = 0.1185 USD	1 USD = 8.4394 SBD
07 feb 2025	1 SBD = 0.1184 USD	1 USD = 8.4432 SBD
08 feb 2025	1 SBD = 0.1184 USD	1 USD = 8.4468 SBD
09 feb 2025	1 SBD = 0.1184 USD	1 USD = 8.4468 SBD
10 feb 2025	1 SBD = 0.1184 USD	1 USD = 8.4468 SBD
11 feb 2025	1 SBD = 0.1183 USD	1 USD = 8.4537 SBD
12 feb 2025	1 SBD = 0.1184 USD	1 USD = 8.447 SBD
13 feb 2025	1 SBD = 0.1184 USD	1 USD = 8.447 SBD
14 feb 2025	1 SBD = 0.1185 USD	1 USD = 8.4402 SBD
15 feb 2025	1 SBD = 0.1186 USD	1 USD = 8.4327 SBD
16 feb 2025	1 SBD = 0.1186 USD	1 USD = 8.4327 SBD
17 feb 2025	1 SBD = 0.1186 USD	1 USD = 8.4327 SBD
18 feb 2025	1 SBD = 0.1186 USD	1 USD = 8.4327 SBD
19 feb 2025	1 SBD = 0.1187 USD	1 USD = 8.422 SBD
20 feb 2025	1 SBD = 0.1171 USD	1 USD = 8.5384 SBD
21 feb 2025	1 SBD = 0.1186 USD	1 USD = 8.4292 SBD
22 feb 2025	1 SBD = 0.1186 USD	1 USD = 8.4329 SBD
23 feb 2025	1 SBD = 0.1186 USD	1 USD = 8.4329 SBD
24 feb 2025	1 SBD = 0.1186 USD	1 USD = 8.4329 SBD
25 feb 2025	1 SBD = 0.1185 USD	1 USD = 8.44 SBD
26 feb 2025	1 SBD = 0.1175 USD	1 USD = 8.5087 SBD
27 feb 2025	1 SBD = 0.1187 USD	1 USD = 8.422 SBD
28 feb 2025	1 SBD = 0.1172 USD	1 USD = 8.5341 SBD

Mar 2025

Datum	SBD-USD	USD-SBD
01 mrt 2025	1 SBD = 0.1186 USD	1 USD = 8.4327 SBD
02 mrt 2025	1 SBD = 0.1186 USD	1 USD = 8.4317 SBD
03 mrt 2025	1 SBD = 0.1186 USD	1 USD = 8.4317 SBD
04 mrt 2025	1 SBD = 0.1186 USD	1 USD = 8.4327 SBD
05 mrt 2025	1 SBD = 0.1185 USD	1 USD = 8.4364 SBD
06 mrt 2025	1 SBD = 0.1184 USD	1 USD = 8.4435 SBD
07 mrt 2025	1 SBD = 0.1184 USD	1 USD = 8.4435 SBD
08 mrt 2025	1 SBD = 0.1173 USD	1 USD = 8.5225 SBD
09 mrt 2025	1 SBD = 0.1189 USD	1 USD = 8.4113 SBD
10 mrt 2025	1 SBD = 0.1189 USD	1 USD = 8.4104 SBD
11 mrt 2025	1 SBD = 0.1173 USD	1 USD = 8.5229 SBD
12 mrt 2025	1 SBD = 0.1187 USD	1 USD = 8.422 SBD
13 mrt 2025	1 SBD = 0.1189 USD	1 USD = 8.4111 SBD
14 mrt 2025	1 SBD = 0.1173 USD	1 USD = 8.5229 SBD
15 mrt 2025	1 SBD = 0.1189 USD	1 USD = 8.4111 SBD
16 mrt 2025	1 SBD = 0.1176 USD	1 USD = 8.4998 SBD
17 mrt 2025	1 SBD = 0.1189 USD	1 USD = 8.4111 SBD
18 mrt 2025	1 SBD = 0.1173 USD	1 USD = 8.5229 SBD
19 mrt 2025	1 SBD = 0.1175 USD	1 USD = 8.5135 SBD
20 mrt 2025	1 SBD = 0.1174 USD	1 USD = 8.5161 SBD
21 mrt 2025	1 SBD = 0.1177 USD	1 USD = 8.4997 SBD
22 mrt 2025	1 SBD = 0.1187 USD	1 USD = 8.422 SBD
23 mrt 2025	1 SBD = 0.1187 USD	1 USD = 8.4211 SBD
24 mrt 2025	1 SBD = 0.1187 USD	1 USD = 8.4211 SBD
25 mrt 2025	1 SBD = 0.1174 USD	1 USD = 8.5162 SBD
26 mrt 2025	1 SBD = 0.1187 USD	1 USD = 8.422 SBD
27 mrt 2025	1 SBD = 0.1188 USD	1 USD = 8.4149 SBD
28 mrt 2025	1 SBD = 0.1199 USD	1 USD = 8.3409 SBD
29 mrt 2025	1 SBD = 0.1177 USD	1 USD = 8.4981 SBD
30 mrt 2025	1 SBD = 0.1176 USD	1 USD = 8.4998 SBD
31 mrt 2025	1 SBD = 0.1199 USD	1 USD = 8.3409 SBD

Apr 2025

Datum	SBD-USD	USD-SBD
01 apr 2025	1 SBD = 0.1176 USD	1 USD = 8.4999 SBD
02 apr 2025	1 SBD = 0.1189 USD	1 USD = 8.4113 SBD
03 apr 2025	1 SBD = 0.1177 USD	1 USD = 8.4996 SBD
04 apr 2025	1 SBD = 0.1202 USD	1 USD = 8.3163 SBD
05 apr 2025	1 SBD = 0.1202 USD	1 USD = 8.3163 SBD
06 apr 2025	1 SBD = 0.1202 USD	1 USD = 8.3163 SBD
07 apr 2025	1 SBD = 0.1202 USD	1 USD = 8.3163 SBD
08 apr 2025	1 SBD = 0.1176 USD	1 USD = 8.5006 SBD
09 apr 2025	1 SBD = 0.1201 USD	1 USD = 8.3233 SBD
10 apr 2025	1 SBD = 0.1179 USD	1 USD = 8.4848 SBD
11 apr 2025	1 SBD = 0.1176 USD	1 USD = 8.4999 SBD
12 apr 2025	1 SBD = 0.1197 USD	1 USD = 8.3544 SBD
13 apr 2025	1 SBD = 0.1189 USD	1 USD = 8.4136 SBD
14 apr 2025	1 SBD = 0.1189 USD	1 USD = 8.4136 SBD
15 apr 2025	1 SBD = 0.1195 USD	1 USD = 8.3683 SBD
16 apr 2025	1 SBD = 0.1176 USD	1 USD = 8.4998 SBD
17 apr 2025	1 SBD = 0.1195 USD	1 USD = 8.3684 SBD
18 apr 2025	1 SBD = 0.1195 USD	1 USD = 8.3683 SBD
19 apr 2025	1 SBD = 0.1195 USD	1 USD = 8.3683 SBD
20 apr 2025	1 SBD = 0.1195 USD	1 USD = 8.3683 SBD
21 apr 2025	1 SBD = 0.1195 USD	1 USD = 8.3683 SBD
22 apr 2025	1 SBD = 0.1201 USD	1 USD = 8.3268 SBD
23 apr 2025	1 SBD = 0.1199 USD	1 USD = 8.337 SBD
24 apr 2025	1 SBD = 0.1199 USD	1 USD = 8.337 SBD
25 apr 2025	1 SBD = 0.12 USD	1 USD = 8.33 SBD
26 apr 2025	1 SBD = 0.1197 USD	1 USD = 8.3543 SBD
27 apr 2025	1 SBD = 0.1197 USD	1 USD = 8.3543 SBD
28 apr 2025	1 SBD = 0.1197 USD	1 USD = 8.3543 SBD
29 apr 2025	1 SBD = 0.1197 USD	1 USD = 8.3543 SBD
30 apr 2025	1 SBD = 0.1196 USD	1 USD = 8.3613 SBD

May 2025

Datum	SBD-USD	USD-SBD
01 mei 2025	1 SBD = 0.1196 USD	1 USD = 8.3613 SBD
02 mei 2025	1 SBD = 0.1196 USD	1 USD = 8.3613 SBD
03 mei 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
04 mei 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
05 mei 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
06 mei 2025	1 SBD = 0.1195 USD	1 USD = 8.3683 SBD
07 mei 2025	1 SBD = 0.1196 USD	1 USD = 8.3578 SBD
08 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
09 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
10 mei 2025	1 SBD = 0.1198 USD	1 USD = 8.3439 SBD
11 mei 2025	1 SBD = 0.1198 USD	1 USD = 8.3439 SBD
12 mei 2025	1 SBD = 0.1198 USD	1 USD = 8.3439 SBD
13 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3509 SBD
14 mei 2025	1 SBD = 0.1196 USD	1 USD = 8.3614 SBD
15 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3544 SBD
16 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3544 SBD
17 mei 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
18 mei 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
19 mei 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
20 mei 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
21 mei 2025	1 SBD = 0.1199 USD	1 USD = 8.3371 SBD
22 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
23 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
24 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
25 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
26 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
27 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
28 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
29 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
30 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
31 mei 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD

Jun 2025

Datum	SBD-USD	USD-SBD
01 jun 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
02 jun 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
03 jun 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
04 jun 2025	1 SBD = 0.1197 USD	1 USD = 8.3508 SBD
05 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3439 SBD
06 jun 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
07 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3474 SBD
08 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3474 SBD
09 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3474 SBD
10 jun 2025	1 SBD = 0.1197 USD	1 USD = 8.3544 SBD
11 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3474 SBD
12 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3439 SBD
13 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3474 SBD
14 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3474 SBD
15 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3474 SBD
16 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3474 SBD
17 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3474 SBD
18 jun 2025	1 SBD = 0.1197 USD	1 USD = 8.3544 SBD
19 jun 2025	1 SBD = 0.1197 USD	1 USD = 8.3544 SBD
20 jun 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
21 jun 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
22 jun 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
23 jun 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
24 jun 2025	1 SBD = 0.1199 USD	1 USD = 8.3404 SBD
25 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3474 SBD
26 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3474 SBD
27 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3473 SBD
28 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3473 SBD
29 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3473 SBD
30 jun 2025	1 SBD = 0.1198 USD	1 USD = 8.3473 SBD

Jul 2025

Datum	SBD-USD	USD-SBD
01 jul 2025	1 SBD = 0.1199 USD	1 USD = 8.3369 SBD
02 jul 2025	1 SBD = 0.1199 USD	1 USD = 8.3369 SBD
03 jul 2025	1 SBD = 0.1199 USD	1 USD = 8.3369 SBD
04 jul 2025	1 SBD = 0.1199 USD	1 USD = 8.3369 SBD

SBD-USD en USD-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws