currencystats247.com

CurrencyStats247 > Wisselkoersen > SBD-UGX en UGX-SBD wisselkoersen - 2026

SBD-UGX en UGX-SBD wisselkoersen - 2026

SBD-UGX en UGX-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-UGX en UGX-SBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SBD = 452,0247 UGX
1 UGX = 0,0022 SBD
1J 2J 3J

Jan 2026

DatumSBD-UGXUGX-SBD
01 jan 2026 1 SBD = 445.2703 UGX 1 UGX = 0.0022 SBD
02 jan 2026 1 SBD = 445.1446 UGX 1 UGX = 0.0022 SBD
03 jan 2026 1 SBD = 444.5871 UGX 1 UGX = 0.0022 SBD
04 jan 2026 1 SBD = 444.5871 UGX 1 UGX = 0.0022 SBD
05 jan 2026 1 SBD = 444.7606 UGX 1 UGX = 0.0022 SBD
06 jan 2026 1 SBD = 443.8561 UGX 1 UGX = 0.0023 SBD
07 jan 2026 1 SBD = 443.4408 UGX 1 UGX = 0.0023 SBD
08 jan 2026 1 SBD = 418.6696 UGX 1 UGX = 0.0024 SBD
09 jan 2026 1 SBD = 443.1119 UGX 1 UGX = 0.0023 SBD
10 jan 2026 1 SBD = 442.9304 UGX 1 UGX = 0.0023 SBD
11 jan 2026 1 SBD = 442.9304 UGX 1 UGX = 0.0023 SBD
12 jan 2026 1 SBD = 443.0121 UGX 1 UGX = 0.0023 SBD
13 jan 2026 1 SBD = 438.9272 UGX 1 UGX = 0.0023 SBD
14 jan 2026 1 SBD = 437.832 UGX 1 UGX = 0.0023 SBD
15 jan 2026 1 SBD = 436.9071 UGX 1 UGX = 0.0023 SBD
16 jan 2026 1 SBD = 437.2447 UGX 1 UGX = 0.0023 SBD
17 jan 2026 1 SBD = 438.1696 UGX 1 UGX = 0.0023 SBD
18 jan 2026 1 SBD = 438.1696 UGX 1 UGX = 0.0023 SBD
19 jan 2026 1 SBD = 428.8147 UGX 1 UGX = 0.0023 SBD
20 jan 2026 1 SBD = 425.6924 UGX 1 UGX = 0.0023 SBD
21 jan 2026 1 SBD = 425.3214 UGX 1 UGX = 0.0024 SBD
22 jan 2026 1 SBD = 429.7652 UGX 1 UGX = 0.0023 SBD
23 jan 2026 1 SBD = 434.9815 UGX 1 UGX = 0.0023 SBD
24 jan 2026 1 SBD = 431.7821 UGX 1 UGX = 0.0023 SBD
25 jan 2026 1 SBD = 431.7821 UGX 1 UGX = 0.0023 SBD
26 jan 2026 1 SBD = 436.4278 UGX 1 UGX = 0.0023 SBD
27 jan 2026 1 SBD = 441.2616 UGX 1 UGX = 0.0023 SBD
28 jan 2026 1 SBD = 443.02 UGX 1 UGX = 0.0023 SBD
29 jan 2026 1 SBD = 443.4867 UGX 1 UGX = 0.0023 SBD
30 jan 2026 1 SBD = 443.7495 UGX 1 UGX = 0.0023 SBD
31 jan 2026 1 SBD = 447.4723 UGX 1 UGX = 0.0022 SBD

Feb 2026

DatumSBD-UGXUGX-SBD
01 feb 2026 1 SBD = 447.5743 UGX 1 UGX = 0.0022 SBD
02 feb 2026 1 SBD = 444.0964 UGX 1 UGX = 0.0023 SBD
03 feb 2026 1 SBD = 442.1949 UGX 1 UGX = 0.0023 SBD
04 feb 2026 1 SBD = 441.6175 UGX 1 UGX = 0.0023 SBD
05 feb 2026 1 SBD = 442.7598 UGX 1 UGX = 0.0023 SBD
06 feb 2026 1 SBD = 441.5643 UGX 1 UGX = 0.0023 SBD
07 feb 2026 1 SBD = 440.2647 UGX 1 UGX = 0.0023 SBD
08 feb 2026 1 SBD = 440.2647 UGX 1 UGX = 0.0023 SBD
09 feb 2026 1 SBD = 441.4625 UGX 1 UGX = 0.0023 SBD
10 feb 2026 1 SBD = 441.2311 UGX 1 UGX = 0.0023 SBD
11 feb 2026 1 SBD = 438.82 UGX 1 UGX = 0.0023 SBD
12 feb 2026 1 SBD = 439.9403 UGX 1 UGX = 0.0023 SBD
13 feb 2026 1 SBD = 440.3754 UGX 1 UGX = 0.0023 SBD
14 feb 2026 1 SBD = 439.5426 UGX 1 UGX = 0.0023 SBD
15 feb 2026 1 SBD = 439.5426 UGX 1 UGX = 0.0023 SBD
16 feb 2026 1 SBD = 440.1311 UGX 1 UGX = 0.0023 SBD
17 feb 2026 1 SBD = 439.344 UGX 1 UGX = 0.0023 SBD
18 feb 2026 1 SBD = 439.4541 UGX 1 UGX = 0.0023 SBD
19 feb 2026 1 SBD = 445.8065 UGX 1 UGX = 0.0022 SBD
20 feb 2026 1 SBD = 447.1628 UGX 1 UGX = 0.0022 SBD
21 feb 2026 1 SBD = 446.4546 UGX 1 UGX = 0.0022 SBD
22 feb 2026 1 SBD = 446.4546 UGX 1 UGX = 0.0022 SBD
23 feb 2026 1 SBD = 446.8961 UGX 1 UGX = 0.0022 SBD
24 feb 2026 1 SBD = 445.5537 UGX 1 UGX = 0.0022 SBD
25 feb 2026 1 SBD = 447.2183 UGX 1 UGX = 0.0022 SBD
26 feb 2026 1 SBD = 447.1788 UGX 1 UGX = 0.0022 SBD
27 feb 2026 1 SBD = 447.6938 UGX 1 UGX = 0.0022 SBD
28 feb 2026 1 SBD = 447.3655 UGX 1 UGX = 0.0022 SBD

Mar 2026

DatumSBD-UGXUGX-SBD
01 mrt 2026 1 SBD = 447.3655 UGX 1 UGX = 0.0022 SBD
02 mrt 2026 1 SBD = 451.6803 UGX 1 UGX = 0.0022 SBD
03 mrt 2026 1 SBD = 461.8144 UGX 1 UGX = 0.0022 SBD
04 mrt 2026 1 SBD = 458.8627 UGX 1 UGX = 0.0022 SBD
05 mrt 2026 1 SBD = 457.0097 UGX 1 UGX = 0.0022 SBD
06 mrt 2026 1 SBD = 458.405 UGX 1 UGX = 0.0022 SBD
07 mrt 2026 1 SBD = 456.2601 UGX 1 UGX = 0.0022 SBD
08 mrt 2026 1 SBD = 456.2601 UGX 1 UGX = 0.0022 SBD
09 mrt 2026 1 SBD = 468.0185 UGX 1 UGX = 0.0021 SBD
10 mrt 2026 1 SBD = 460.8914 UGX 1 UGX = 0.0022 SBD
11 mrt 2026 1 SBD = 458.7947 UGX 1 UGX = 0.0022 SBD
12 mrt 2026 1 SBD = 465.7945 UGX 1 UGX = 0.0021 SBD
13 mrt 2026 1 SBD = 467.1488 UGX 1 UGX = 0.0021 SBD
14 mrt 2026 1 SBD = 466.9235 UGX 1 UGX = 0.0021 SBD
15 mrt 2026 1 SBD = 466.9235 UGX 1 UGX = 0.0021 SBD
16 mrt 2026 1 SBD = 468.7989 UGX 1 UGX = 0.0021 SBD
17 mrt 2026 1 SBD = 468.4153 UGX 1 UGX = 0.0021 SBD
18 mrt 2026 1 SBD = 468.3147 UGX 1 UGX = 0.0021 SBD
19 mrt 2026 1 SBD = 470.0124 UGX 1 UGX = 0.0021 SBD
20 mrt 2026 1 SBD = 469.5152 UGX 1 UGX = 0.0021 SBD
21 mrt 2026 1 SBD = 468.6555 UGX 1 UGX = 0.0021 SBD
22 mrt 2026 1 SBD = 468.6555 UGX 1 UGX = 0.0021 SBD
23 mrt 2026 1 SBD = 468.1695 UGX 1 UGX = 0.0021 SBD
24 mrt 2026 1 SBD = 465.2039 UGX 1 UGX = 0.0021 SBD
25 mrt 2026 1 SBD = 460.3579 UGX 1 UGX = 0.0022 SBD
26 mrt 2026 1 SBD = 462.2522 UGX 1 UGX = 0.0022 SBD
27 mrt 2026 1 SBD = 463.2802 UGX 1 UGX = 0.0022 SBD
28 mrt 2026 1 SBD = 463.2766 UGX 1 UGX = 0.0022 SBD
29 mrt 2026 1 SBD = 461.7157 UGX 1 UGX = 0.0022 SBD
30 mrt 2026 1 SBD = 467.5152 UGX 1 UGX = 0.0021 SBD
31 mrt 2026 1 SBD = 467.9023 UGX 1 UGX = 0.0021 SBD

Apr 2026

DatumSBD-UGXUGX-SBD
01 apr 2026 1 SBD = 463.1053 UGX 1 UGX = 0.0022 SBD
02 apr 2026 1 SBD = 468.4442 UGX 1 UGX = 0.0021 SBD
03 apr 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
04 apr 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
05 apr 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
06 apr 2026 1 SBD = 465.6475 UGX 1 UGX = 0.0021 SBD
07 apr 2026 1 SBD = 466.8673 UGX 1 UGX = 0.0021 SBD
08 apr 2026 1 SBD = 459.36 UGX 1 UGX = 0.0022 SBD
09 apr 2026 1 SBD = 457.572 UGX 1 UGX = 0.0022 SBD
10 apr 2026 1 SBD = 459.5675 UGX 1 UGX = 0.0022 SBD
11 apr 2026 1 SBD = 458.4977 UGX 1 UGX = 0.0022 SBD
12 apr 2026 1 SBD = 458.4977 UGX 1 UGX = 0.0022 SBD
13 apr 2026 1 SBD = 463.3506 UGX 1 UGX = 0.0022 SBD
14 apr 2026 1 SBD = 460.8645 UGX 1 UGX = 0.0022 SBD
15 apr 2026 1 SBD = 459.1157 UGX 1 UGX = 0.0022 SBD
16 apr 2026 1 SBD = 458.8761 UGX 1 UGX = 0.0022 SBD
17 apr 2026 1 SBD = 460.7747 UGX 1 UGX = 0.0022 SBD
18 apr 2026 1 SBD = 461.6569 UGX 1 UGX = 0.0022 SBD
19 apr 2026 1 SBD = 461.6569 UGX 1 UGX = 0.0022 SBD
20 apr 2026 1 SBD = 460.9777 UGX 1 UGX = 0.0022 SBD
21 apr 2026 1 SBD = 460.8312 UGX 1 UGX = 0.0022 SBD
22 apr 2026 1 SBD = 461.1262 UGX 1 UGX = 0.0022 SBD
23 apr 2026 1 SBD = 461.9317 UGX 1 UGX = 0.0022 SBD
24 apr 2026 1 SBD = 462.1281 UGX 1 UGX = 0.0022 SBD
25 apr 2026 1 SBD = 462.3162 UGX 1 UGX = 0.0022 SBD
26 apr 2026 1 SBD = 461.6635 UGX 1 UGX = 0.0022 SBD
27 apr 2026 1 SBD = 462.6102 UGX 1 UGX = 0.0022 SBD
28 apr 2026 1 SBD = 462.1022 UGX 1 UGX = 0.0022 SBD
29 apr 2026 1 SBD = 464.2975 UGX 1 UGX = 0.0022 SBD
30 apr 2026 1 SBD = 467.852 UGX 1 UGX = 0.0021 SBD

May 2026

DatumSBD-UGXUGX-SBD
01 mei 2026 1 SBD = 467.2857 UGX 1 UGX = 0.0021 SBD

SBD-UGX en UGX-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats