> SBD-UGX en UGX-SBD wisselkoersen - 2025

SBD-UGX en UGX-SBD wisselkoersen - 2025

SBD-UGX en UGX-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-UGX en UGX-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 435,5966 UGX

1 UGX = 0,0023 SBD

1J 2J 3J

SBD tegen UGXUGX tegen SBD

Jan 2025

Datum	SBD-UGX	UGX-SBD
01 jan 2025	1 SBD = 437.8881 UGX	1 UGX = 0.0023 SBD
02 jan 2025	1 SBD = 438.7331 UGX	1 UGX = 0.0023 SBD
03 jan 2025	1 SBD = 438.4177 UGX	1 UGX = 0.0023 SBD
04 jan 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
05 jan 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
06 jan 2025	1 SBD = 440.6937 UGX	1 UGX = 0.0023 SBD
07 jan 2025	1 SBD = 440.5237 UGX	1 UGX = 0.0023 SBD
08 jan 2025	1 SBD = 442.0609 UGX	1 UGX = 0.0023 SBD
09 jan 2025	1 SBD = 438.5842 UGX	1 UGX = 0.0023 SBD
10 jan 2025	1 SBD = 438.1079 UGX	1 UGX = 0.0023 SBD
11 jan 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
12 jan 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
13 jan 2025	1 SBD = 438.4184 UGX	1 UGX = 0.0023 SBD
14 jan 2025	1 SBD = 438.2598 UGX	1 UGX = 0.0023 SBD
15 jan 2025	1 SBD = 435.7713 UGX	1 UGX = 0.0023 SBD
16 jan 2025	1 SBD = 435.6833 UGX	1 UGX = 0.0023 SBD
17 jan 2025	1 SBD = 435.2406 UGX	1 UGX = 0.0023 SBD
18 jan 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
19 jan 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
20 jan 2025	1 SBD = 435.71 UGX	1 UGX = 0.0023 SBD
21 jan 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
22 jan 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
23 jan 2025	1 SBD = 435.1083 UGX	1 UGX = 0.0023 SBD
24 jan 2025	1 SBD = 436.8392 UGX	1 UGX = 0.0023 SBD
25 jan 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
26 jan 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
27 jan 2025	1 SBD = 437.217 UGX	1 UGX = 0.0023 SBD
28 jan 2025	1 SBD = 438.0577 UGX	1 UGX = 0.0023 SBD
29 jan 2025	1 SBD = 437.5003 UGX	1 UGX = 0.0023 SBD
30 jan 2025	1 SBD = 436.3484 UGX	1 UGX = 0.0023 SBD
31 jan 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD

Feb 2025

Datum	SBD-UGX	UGX-SBD
01 feb 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD
02 feb 2025	1 SBD = 436.0663 UGX	1 UGX = 0.0023 SBD
03 feb 2025	1 SBD = 434.9026 UGX	1 UGX = 0.0023 SBD
04 feb 2025	1 SBD = 434.2139 UGX	1 UGX = 0.0023 SBD
05 feb 2025	1 SBD = 434.4053 UGX	1 UGX = 0.0023 SBD
06 feb 2025	1 SBD = 435.5681 UGX	1 UGX = 0.0023 SBD
07 feb 2025	1 SBD = 435.2212 UGX	1 UGX = 0.0023 SBD
08 feb 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
09 feb 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
10 feb 2025	1 SBD = 435.4609 UGX	1 UGX = 0.0023 SBD
11 feb 2025	1 SBD = 434.5757 UGX	1 UGX = 0.0023 SBD
12 feb 2025	1 SBD = 435.6083 UGX	1 UGX = 0.0023 SBD
13 feb 2025	1 SBD = 434.4733 UGX	1 UGX = 0.0023 SBD
14 feb 2025	1 SBD = 436.1535 UGX	1 UGX = 0.0023 SBD
15 feb 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
16 feb 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
17 feb 2025	1 SBD = 436.3759 UGX	1 UGX = 0.0023 SBD
18 feb 2025	1 SBD = 437.3769 UGX	1 UGX = 0.0023 SBD
19 feb 2025	1 SBD = 436.3822 UGX	1 UGX = 0.0023 SBD
20 feb 2025	1 SBD = 430.3157 UGX	1 UGX = 0.0023 SBD
21 feb 2025	1 SBD = 435.8037 UGX	1 UGX = 0.0023 SBD
22 feb 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
23 feb 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
24 feb 2025	1 SBD = 435.7796 UGX	1 UGX = 0.0023 SBD
25 feb 2025	1 SBD = 436.0122 UGX	1 UGX = 0.0023 SBD
26 feb 2025	1 SBD = 432.7365 UGX	1 UGX = 0.0023 SBD
27 feb 2025	1 SBD = 436.9041 UGX	1 UGX = 0.0023 SBD
28 feb 2025	1 SBD = 431.2601 UGX	1 UGX = 0.0023 SBD

Mar 2025

Datum	SBD-UGX	UGX-SBD
01 mrt 2025	1 SBD = 435.726 UGX	1 UGX = 0.0023 SBD
02 mrt 2025	1 SBD = 436.107 UGX	1 UGX = 0.0023 SBD
03 mrt 2025	1 SBD = 436.052 UGX	1 UGX = 0.0023 SBD
04 mrt 2025	1 SBD = 435.8096 UGX	1 UGX = 0.0023 SBD
05 mrt 2025	1 SBD = 434.5817 UGX	1 UGX = 0.0023 SBD
06 mrt 2025	1 SBD = 435.0823 UGX	1 UGX = 0.0023 SBD
07 mrt 2025	1 SBD = 434.7898 UGX	1 UGX = 0.0023 SBD
08 mrt 2025	1 SBD = 430.3161 UGX	1 UGX = 0.0023 SBD
09 mrt 2025	1 SBD = 436.7579 UGX	1 UGX = 0.0023 SBD
10 mrt 2025	1 SBD = 436.3636 UGX	1 UGX = 0.0023 SBD
11 mrt 2025	1 SBD = 430.537 UGX	1 UGX = 0.0023 SBD
12 mrt 2025	1 SBD = 435.6745 UGX	1 UGX = 0.0023 SBD
13 mrt 2025	1 SBD = 435.4742 UGX	1 UGX = 0.0023 SBD
14 mrt 2025	1 SBD = 429.8676 UGX	1 UGX = 0.0023 SBD
15 mrt 2025	1 SBD = 434.7411 UGX	1 UGX = 0.0023 SBD
16 mrt 2025	1 SBD = 431.2551 UGX	1 UGX = 0.0023 SBD
17 mrt 2025	1 SBD = 436.2379 UGX	1 UGX = 0.0023 SBD
18 mrt 2025	1 SBD = 430.2863 UGX	1 UGX = 0.0023 SBD
19 mrt 2025	1 SBD = 430.6146 UGX	1 UGX = 0.0023 SBD
20 mrt 2025	1 SBD = 430.3988 UGX	1 UGX = 0.0023 SBD
21 mrt 2025	1 SBD = 431.1646 UGX	1 UGX = 0.0023 SBD
22 mrt 2025	1 SBD = 434.2313 UGX	1 UGX = 0.0023 SBD
23 mrt 2025	1 SBD = 435.2324 UGX	1 UGX = 0.0023 SBD
24 mrt 2025	1 SBD = 435.2323 UGX	1 UGX = 0.0023 SBD
25 mrt 2025	1 SBD = 430.4358 UGX	1 UGX = 0.0023 SBD
26 mrt 2025	1 SBD = 435.4871 UGX	1 UGX = 0.0023 SBD
27 mrt 2025	1 SBD = 435.249 UGX	1 UGX = 0.0023 SBD
28 mrt 2025	1 SBD = 438.9463 UGX	1 UGX = 0.0023 SBD
29 mrt 2025	1 SBD = 430.7898 UGX	1 UGX = 0.0023 SBD
30 mrt 2025	1 SBD = 431.1741 UGX	1 UGX = 0.0023 SBD
31 mrt 2025	1 SBD = 438.847 UGX	1 UGX = 0.0023 SBD

Apr 2025

Datum	SBD-UGX	UGX-SBD
01 apr 2025	1 SBD = 430.5668 UGX	1 UGX = 0.0023 SBD
02 apr 2025	1 SBD = 433.4606 UGX	1 UGX = 0.0023 SBD
03 apr 2025	1 SBD = 428.9463 UGX	1 UGX = 0.0023 SBD
04 apr 2025	1 SBD = 438.5292 UGX	1 UGX = 0.0023 SBD
05 apr 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
06 apr 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
07 apr 2025	1 SBD = 447.089 UGX	1 UGX = 0.0022 SBD
08 apr 2025	1 SBD = 434.8661 UGX	1 UGX = 0.0023 SBD
09 apr 2025	1 SBD = 443.3989 UGX	1 UGX = 0.0023 SBD
10 apr 2025	1 SBD = 435.6698 UGX	1 UGX = 0.0023 SBD
11 apr 2025	1 SBD = 433.5405 UGX	1 UGX = 0.0023 SBD
12 apr 2025	1 SBD = 438.9432 UGX	1 UGX = 0.0023 SBD
13 apr 2025	1 SBD = 436.8269 UGX	1 UGX = 0.0023 SBD
14 apr 2025	1 SBD = 436.8263 UGX	1 UGX = 0.0023 SBD
15 apr 2025	1 SBD = 438.4828 UGX	1 UGX = 0.0023 SBD
16 apr 2025	1 SBD = 431.3351 UGX	1 UGX = 0.0023 SBD
17 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
18 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
19 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
20 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
21 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
22 apr 2025	1 SBD = 439.5435 UGX	1 UGX = 0.0023 SBD
23 apr 2025	1 SBD = 439.6705 UGX	1 UGX = 0.0023 SBD
24 apr 2025	1 SBD = 439.4417 UGX	1 UGX = 0.0023 SBD
25 apr 2025	1 SBD = 440.0457 UGX	1 UGX = 0.0023 SBD
26 apr 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
27 apr 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
28 apr 2025	1 SBD = 439.1305 UGX	1 UGX = 0.0023 SBD
29 apr 2025	1 SBD = 438.5472 UGX	1 UGX = 0.0023 SBD
30 apr 2025	1 SBD = 437.9944 UGX	1 UGX = 0.0023 SBD

May 2025

Datum	SBD-UGX	UGX-SBD
01 mei 2025	1 SBD = 439.4288 UGX	1 UGX = 0.0023 SBD
02 mei 2025	1 SBD = 438.2327 UGX	1 UGX = 0.0023 SBD
03 mei 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
04 mei 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
05 mei 2025	1 SBD = 438.0753 UGX	1 UGX = 0.0023 SBD
06 mei 2025	1 SBD = 437.0292 UGX	1 UGX = 0.0023 SBD
07 mei 2025	1 SBD = 437.7929 UGX	1 UGX = 0.0023 SBD
08 mei 2025	1 SBD = 438.1288 UGX	1 UGX = 0.0023 SBD
09 mei 2025	1 SBD = 438.1055 UGX	1 UGX = 0.0023 SBD
10 mei 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
11 mei 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
12 mei 2025	1 SBD = 437.7671 UGX	1 UGX = 0.0023 SBD
13 mei 2025	1 SBD = 438.0608 UGX	1 UGX = 0.0023 SBD
14 mei 2025	1 SBD = 437.4643 UGX	1 UGX = 0.0023 SBD
15 mei 2025	1 SBD = 437.196 UGX	1 UGX = 0.0023 SBD
16 mei 2025	1 SBD = 437.7785 UGX	1 UGX = 0.0023 SBD
17 mei 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
18 mei 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
19 mei 2025	1 SBD = 438.5653 UGX	1 UGX = 0.0023 SBD
20 mei 2025	1 SBD = 437.8236 UGX	1 UGX = 0.0023 SBD
21 mei 2025	1 SBD = 437.9492 UGX	1 UGX = 0.0023 SBD
22 mei 2025	1 SBD = 436.7334 UGX	1 UGX = 0.0023 SBD
23 mei 2025	1 SBD = 437.268 UGX	1 UGX = 0.0023 SBD
24 mei 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
25 mei 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
26 mei 2025	1 SBD = 436.9943 UGX	1 UGX = 0.0023 SBD
27 mei 2025	1 SBD = 436.8805 UGX	1 UGX = 0.0023 SBD
28 mei 2025	1 SBD = 436.3699 UGX	1 UGX = 0.0023 SBD
29 mei 2025	1 SBD = 435.5048 UGX	1 UGX = 0.0023 SBD
30 mei 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
31 mei 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD

Jun 2025

Datum	SBD-UGX	UGX-SBD
01 jun 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
02 jun 2025	1 SBD = 435.7729 UGX	1 UGX = 0.0023 SBD
03 jun 2025	1 SBD = 436.3241 UGX	1 UGX = 0.0023 SBD
04 jun 2025	1 SBD = 435.8886 UGX	1 UGX = 0.0023 SBD
05 jun 2025	1 SBD = 434.9944 UGX	1 UGX = 0.0023 SBD
06 jun 2025	1 SBD = 434.0419 UGX	1 UGX = 0.0023 SBD
07 jun 2025	1 SBD = 434.3968 UGX	1 UGX = 0.0023 SBD
08 jun 2025	1 SBD = 434.3968 UGX	1 UGX = 0.0023 SBD
09 jun 2025	1 SBD = 433.6851 UGX	1 UGX = 0.0023 SBD
10 jun 2025	1 SBD = 431.6759 UGX	1 UGX = 0.0023 SBD
11 jun 2025	1 SBD = 429.7579 UGX	1 UGX = 0.0023 SBD
12 jun 2025	1 SBD = 429.6594 UGX	1 UGX = 0.0023 SBD
13 jun 2025	1 SBD = 432.0685 UGX	1 UGX = 0.0023 SBD
14 jun 2025	1 SBD = 429.8231 UGX	1 UGX = 0.0023 SBD
15 jun 2025	1 SBD = 429.8231 UGX	1 UGX = 0.0023 SBD
16 jun 2025	1 SBD = 431.6753 UGX	1 UGX = 0.0023 SBD
17 jun 2025	1 SBD = 430.5245 UGX	1 UGX = 0.0023 SBD
18 jun 2025	1 SBD = 430.8694 UGX	1 UGX = 0.0023 SBD
19 jun 2025	1 SBD = 431.1091 UGX	1 UGX = 0.0023 SBD
20 jun 2025	1 SBD = 432.4266 UGX	1 UGX = 0.0023 SBD
21 jun 2025	1 SBD = 432.059 UGX	1 UGX = 0.0023 SBD
22 jun 2025	1 SBD = 432.059 UGX	1 UGX = 0.0023 SBD
23 jun 2025	1 SBD = 432.3 UGX	1 UGX = 0.0023 SBD
24 jun 2025	1 SBD = 431.1737 UGX	1 UGX = 0.0023 SBD
25 jun 2025	1 SBD = 430.2436 UGX	1 UGX = 0.0023 SBD
26 jun 2025	1 SBD = 430.9119 UGX	1 UGX = 0.0023 SBD
27 jun 2025	1 SBD = 430.4756 UGX	1 UGX = 0.0023 SBD
28 jun 2025	1 SBD = 430.3452 UGX	1 UGX = 0.0023 SBD
29 jun 2025	1 SBD = 430.3452 UGX	1 UGX = 0.0023 SBD
30 jun 2025	1 SBD = 430.6897 UGX	1 UGX = 0.0023 SBD

Jul 2025

Datum	SBD-UGX	UGX-SBD
01 jul 2025	1 SBD = 431.2543 UGX	1 UGX = 0.0023 SBD
02 jul 2025	1 SBD = 430.2087 UGX	1 UGX = 0.0023 SBD
03 jul 2025	1 SBD = 430.3667 UGX	1 UGX = 0.0023 SBD
04 jul 2025	1 SBD = 430.8344 UGX	1 UGX = 0.0023 SBD

SBD-UGX en UGX-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws