currencystats247.com

CurrencyStats247 > Wisselkoersen > SBD-TZS en TZS-SBD wisselkoersen - 2025

SBD-TZS en TZS-SBD wisselkoersen - 2025

SBD-TZS en TZS-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-TZS en TZS-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SBD = 305,388 TZS
1 TZS = 0,0033 SBD
1J 2J 3J

Jan 2025

DatumSBD-TZSTZS-SBD
01 jan 2025 1 SBD = 291.6424 TZS 1 TZS = 0.0034 SBD
02 jan 2025 1 SBD = 290.4496 TZS 1 TZS = 0.0034 SBD
03 jan 2025 1 SBD = 294.028 TZS 1 TZS = 0.0034 SBD
04 jan 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
05 jan 2025 1 SBD = 293.5395 TZS 1 TZS = 0.0034 SBD
06 jan 2025 1 SBD = 296.6878 TZS 1 TZS = 0.0034 SBD
07 jan 2025 1 SBD = 295.5152 TZS 1 TZS = 0.0034 SBD
08 jan 2025 1 SBD = 296.8685 TZS 1 TZS = 0.0034 SBD
09 jan 2025 1 SBD = 295.293 TZS 1 TZS = 0.0034 SBD
10 jan 2025 1 SBD = 296.6394 TZS 1 TZS = 0.0034 SBD
11 jan 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
12 jan 2025 1 SBD = 299.5532 TZS 1 TZS = 0.0033 SBD
13 jan 2025 1 SBD = 295.044 TZS 1 TZS = 0.0034 SBD
14 jan 2025 1 SBD = 299.058 TZS 1 TZS = 0.0033 SBD
15 jan 2025 1 SBD = 296.7487 TZS 1 TZS = 0.0034 SBD
16 jan 2025 1 SBD = 298.1811 TZS 1 TZS = 0.0034 SBD
17 jan 2025 1 SBD = 298.7716 TZS 1 TZS = 0.0033 SBD
18 jan 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
19 jan 2025 1 SBD = 298.7611 TZS 1 TZS = 0.0033 SBD
20 jan 2025 1 SBD = 298.4712 TZS 1 TZS = 0.0034 SBD
21 jan 2025 1 SBD = 298.1111 TZS 1 TZS = 0.0034 SBD
22 jan 2025 1 SBD = 296.1147 TZS 1 TZS = 0.0034 SBD
23 jan 2025 1 SBD = 296.8827 TZS 1 TZS = 0.0034 SBD
24 jan 2025 1 SBD = 301.5432 TZS 1 TZS = 0.0033 SBD
25 jan 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
26 jan 2025 1 SBD = 301.2396 TZS 1 TZS = 0.0033 SBD
27 jan 2025 1 SBD = 301.561 TZS 1 TZS = 0.0033 SBD
28 jan 2025 1 SBD = 299.147 TZS 1 TZS = 0.0033 SBD
29 jan 2025 1 SBD = 301.6593 TZS 1 TZS = 0.0033 SBD
30 jan 2025 1 SBD = 302.5479 TZS 1 TZS = 0.0033 SBD
31 jan 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD

Feb 2025

DatumSBD-TZSTZS-SBD
01 feb 2025 1 SBD = 301.6435 TZS 1 TZS = 0.0033 SBD
02 feb 2025 1 SBD = 302.0273 TZS 1 TZS = 0.0033 SBD
03 feb 2025 1 SBD = 304.0159 TZS 1 TZS = 0.0033 SBD
04 feb 2025 1 SBD = 300.3792 TZS 1 TZS = 0.0033 SBD
05 feb 2025 1 SBD = 300.5868 TZS 1 TZS = 0.0033 SBD
06 feb 2025 1 SBD = 301.4164 TZS 1 TZS = 0.0033 SBD
07 feb 2025 1 SBD = 303.4761 TZS 1 TZS = 0.0033 SBD
08 feb 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
09 feb 2025 1 SBD = 305.64 TZS 1 TZS = 0.0033 SBD
10 feb 2025 1 SBD = 304.3961 TZS 1 TZS = 0.0033 SBD
11 feb 2025 1 SBD = 306.3665 TZS 1 TZS = 0.0033 SBD
12 feb 2025 1 SBD = 307.8028 TZS 1 TZS = 0.0032 SBD
13 feb 2025 1 SBD = 307.8029 TZS 1 TZS = 0.0032 SBD
14 feb 2025 1 SBD = 308.0507 TZS 1 TZS = 0.0032 SBD
15 feb 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
16 feb 2025 1 SBD = 307.4295 TZS 1 TZS = 0.0033 SBD
17 feb 2025 1 SBD = 302.3938 TZS 1 TZS = 0.0033 SBD
18 feb 2025 1 SBD = 308.7746 TZS 1 TZS = 0.0032 SBD
19 feb 2025 1 SBD = 305.7474 TZS 1 TZS = 0.0033 SBD
20 feb 2025 1 SBD = 304.2693 TZS 1 TZS = 0.0033 SBD
21 feb 2025 1 SBD = 306.6705 TZS 1 TZS = 0.0033 SBD
22 feb 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
23 feb 2025 1 SBD = 306.648 TZS 1 TZS = 0.0033 SBD
24 feb 2025 1 SBD = 308.91 TZS 1 TZS = 0.0032 SBD
25 feb 2025 1 SBD = 310.1306 TZS 1 TZS = 0.0032 SBD
26 feb 2025 1 SBD = 306.9135 TZS 1 TZS = 0.0033 SBD
27 feb 2025 1 SBD = 309.0124 TZS 1 TZS = 0.0032 SBD
28 feb 2025 1 SBD = 305.1498 TZS 1 TZS = 0.0033 SBD

Mar 2025

DatumSBD-TZSTZS-SBD
01 mrt 2025 1 SBD = 307.6115 TZS 1 TZS = 0.0033 SBD
02 mrt 2025 1 SBD = 306.2942 TZS 1 TZS = 0.0033 SBD
03 mrt 2025 1 SBD = 306.9873 TZS 1 TZS = 0.0033 SBD
04 mrt 2025 1 SBD = 313.0663 TZS 1 TZS = 0.0032 SBD
05 mrt 2025 1 SBD = 309.9681 TZS 1 TZS = 0.0032 SBD
06 mrt 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
07 mrt 2025 1 SBD = 312.0752 TZS 1 TZS = 0.0032 SBD
08 mrt 2025 1 SBD = 308.9494 TZS 1 TZS = 0.0032 SBD
09 mrt 2025 1 SBD = 314.8365 TZS 1 TZS = 0.0032 SBD
10 mrt 2025 1 SBD = 309.5531 TZS 1 TZS = 0.0032 SBD
11 mrt 2025 1 SBD = 309.5048 TZS 1 TZS = 0.0032 SBD
12 mrt 2025 1 SBD = 313.4653 TZS 1 TZS = 0.0032 SBD
13 mrt 2025 1 SBD = 316.2469 TZS 1 TZS = 0.0032 SBD
14 mrt 2025 1 SBD = 310.8382 TZS 1 TZS = 0.0032 SBD
15 mrt 2025 1 SBD = 315.4975 TZS 1 TZS = 0.0032 SBD
16 mrt 2025 1 SBD = 309.6098 TZS 1 TZS = 0.0032 SBD
17 mrt 2025 1 SBD = 314.8527 TZS 1 TZS = 0.0032 SBD
18 mrt 2025 1 SBD = 311.8535 TZS 1 TZS = 0.0032 SBD
19 mrt 2025 1 SBD = 310.2681 TZS 1 TZS = 0.0032 SBD
20 mrt 2025 1 SBD = 309.8749 TZS 1 TZS = 0.0032 SBD
21 mrt 2025 1 SBD = 311.4738 TZS 1 TZS = 0.0032 SBD
22 mrt 2025 1 SBD = 314.1791 TZS 1 TZS = 0.0032 SBD
23 mrt 2025 1 SBD = 311.4795 TZS 1 TZS = 0.0032 SBD
24 mrt 2025 1 SBD = 311.5239 TZS 1 TZS = 0.0032 SBD
25 mrt 2025 1 SBD = 311.6662 TZS 1 TZS = 0.0032 SBD
26 mrt 2025 1 SBD = 315.84 TZS 1 TZS = 0.0032 SBD
27 mrt 2025 1 SBD = 317.2944 TZS 1 TZS = 0.0032 SBD
28 mrt 2025 1 SBD = 317.7129 TZS 1 TZS = 0.0031 SBD
29 mrt 2025 1 SBD = 312.8338 TZS 1 TZS = 0.0032 SBD
30 mrt 2025 1 SBD = 307.6738 TZS 1 TZS = 0.0033 SBD
31 mrt 2025 1 SBD = 317.7216 TZS 1 TZS = 0.0031 SBD

Apr 2025

DatumSBD-TZSTZS-SBD
01 apr 2025 1 SBD = 311.6758 TZS 1 TZS = 0.0032 SBD
02 apr 2025 1 SBD = 314.7507 TZS 1 TZS = 0.0032 SBD
03 apr 2025 1 SBD = 311.3775 TZS 1 TZS = 0.0032 SBD
04 apr 2025 1 SBD = 311.3775 TZS 1 TZS = 0.0032 SBD

SBD-TZS en TZS-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats