> SBD-TTD en TTD-SBD wisselkoersen - 2025

SBD-TTD en TTD-SBD wisselkoersen - 2025

SBD-TTD en TTD-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-TTD en TTD-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 0,808 TTD

1 TTD = 1,2376 SBD

1J 2J 3J

SBD tegen TTDTTD tegen SBD

Jan 2025

Datum	SBD-TTD	TTD-SBD
01 jan 2025	1 SBD = 0.8102 TTD	1 TTD = 1.2343 SBD
02 jan 2025	1 SBD = 0.8107 TTD	1 TTD = 1.2335 SBD
03 jan 2025	1 SBD = 0.8093 TTD	1 TTD = 1.2357 SBD
04 jan 2025	1 SBD = 0.8078 TTD	1 TTD = 1.238 SBD
05 jan 2025	1 SBD = 0.8078 TTD	1 TTD = 1.238 SBD
06 jan 2025	1 SBD = 0.8098 TTD	1 TTD = 1.2348 SBD
07 jan 2025	1 SBD = 0.8091 TTD	1 TTD = 1.2359 SBD
08 jan 2025	1 SBD = 0.8095 TTD	1 TTD = 1.2354 SBD
09 jan 2025	1 SBD = 0.805 TTD	1 TTD = 1.2422 SBD
10 jan 2025	1 SBD = 0.8043 TTD	1 TTD = 1.2433 SBD
11 jan 2025	1 SBD = 0.8079 TTD	1 TTD = 1.2378 SBD
12 jan 2025	1 SBD = 0.8079 TTD	1 TTD = 1.2378 SBD
13 jan 2025	1 SBD = 0.8047 TTD	1 TTD = 1.2426 SBD
14 jan 2025	1 SBD = 0.8051 TTD	1 TTD = 1.2421 SBD
15 jan 2025	1 SBD = 0.8015 TTD	1 TTD = 1.2477 SBD
16 jan 2025	1 SBD = 0.8026 TTD	1 TTD = 1.246 SBD
17 jan 2025	1 SBD = 0.802 TTD	1 TTD = 1.2468 SBD
18 jan 2025	1 SBD = 0.8018 TTD	1 TTD = 1.2472 SBD
19 jan 2025	1 SBD = 0.8018 TTD	1 TTD = 1.2472 SBD
20 jan 2025	1 SBD = 0.8029 TTD	1 TTD = 1.2455 SBD
21 jan 2025	1 SBD = 0.802 TTD	1 TTD = 1.2469 SBD
22 jan 2025	1 SBD = 0.7977 TTD	1 TTD = 1.2536 SBD
23 jan 2025	1 SBD = 0.8026 TTD	1 TTD = 1.246 SBD
24 jan 2025	1 SBD = 0.8054 TTD	1 TTD = 1.2417 SBD
25 jan 2025	1 SBD = 0.8043 TTD	1 TTD = 1.2433 SBD
26 jan 2025	1 SBD = 0.8043 TTD	1 TTD = 1.2433 SBD
27 jan 2025	1 SBD = 0.8058 TTD	1 TTD = 1.241 SBD
28 jan 2025	1 SBD = 0.8056 TTD	1 TTD = 1.2413 SBD
29 jan 2025	1 SBD = 0.8023 TTD	1 TTD = 1.2465 SBD
30 jan 2025	1 SBD = 0.8033 TTD	1 TTD = 1.2449 SBD
31 jan 2025	1 SBD = 0.8021 TTD	1 TTD = 1.2468 SBD

Feb 2025

Datum	SBD-TTD	TTD-SBD
01 feb 2025	1 SBD = 0.8021 TTD	1 TTD = 1.2468 SBD
02 feb 2025	1 SBD = 0.8034 TTD	1 TTD = 1.2447 SBD
03 feb 2025	1 SBD = 0.8017 TTD	1 TTD = 1.2474 SBD
04 feb 2025	1 SBD = 0.8002 TTD	1 TTD = 1.2497 SBD
05 feb 2025	1 SBD = 0.7994 TTD	1 TTD = 1.2509 SBD
06 feb 2025	1 SBD = 0.8048 TTD	1 TTD = 1.2426 SBD
07 feb 2025	1 SBD = 0.8041 TTD	1 TTD = 1.2436 SBD
08 feb 2025	1 SBD = 0.8069 TTD	1 TTD = 1.2394 SBD
09 feb 2025	1 SBD = 0.8069 TTD	1 TTD = 1.2394 SBD
10 feb 2025	1 SBD = 0.8046 TTD	1 TTD = 1.2429 SBD
11 feb 2025	1 SBD = 0.8027 TTD	1 TTD = 1.2458 SBD
12 feb 2025	1 SBD = 0.8033 TTD	1 TTD = 1.2448 SBD
13 feb 2025	1 SBD = 0.8013 TTD	1 TTD = 1.248 SBD
14 feb 2025	1 SBD = 0.8044 TTD	1 TTD = 1.2432 SBD
15 feb 2025	1 SBD = 0.8024 TTD	1 TTD = 1.2462 SBD
16 feb 2025	1 SBD = 0.8024 TTD	1 TTD = 1.2462 SBD
17 feb 2025	1 SBD = 0.8045 TTD	1 TTD = 1.243 SBD
18 feb 2025	1 SBD = 0.8041 TTD	1 TTD = 1.2436 SBD
19 feb 2025	1 SBD = 0.8041 TTD	1 TTD = 1.2436 SBD
20 feb 2025	1 SBD = 0.7945 TTD	1 TTD = 1.2586 SBD
21 feb 2025	1 SBD = 0.8065 TTD	1 TTD = 1.2399 SBD
22 feb 2025	1 SBD = 0.8061 TTD	1 TTD = 1.2406 SBD
23 feb 2025	1 SBD = 0.8061 TTD	1 TTD = 1.2406 SBD
24 feb 2025	1 SBD = 0.8051 TTD	1 TTD = 1.2421 SBD
25 feb 2025	1 SBD = 0.8046 TTD	1 TTD = 1.2428 SBD
26 feb 2025	1 SBD = 0.7974 TTD	1 TTD = 1.2541 SBD
27 feb 2025	1 SBD = 0.8058 TTD	1 TTD = 1.241 SBD
28 feb 2025	1 SBD = 0.795 TTD	1 TTD = 1.2579 SBD

Mar 2025

Datum	SBD-TTD	TTD-SBD
01 mrt 2025	1 SBD = 0.8038 TTD	1 TTD = 1.2441 SBD
02 mrt 2025	1 SBD = 0.8049 TTD	1 TTD = 1.2424 SBD
03 mrt 2025	1 SBD = 0.8049 TTD	1 TTD = 1.2423 SBD
04 mrt 2025	1 SBD = 0.8049 TTD	1 TTD = 1.2424 SBD
05 mrt 2025	1 SBD = 0.8034 TTD	1 TTD = 1.2447 SBD
06 mrt 2025	1 SBD = 0.804 TTD	1 TTD = 1.2438 SBD
07 mrt 2025	1 SBD = 0.8044 TTD	1 TTD = 1.2432 SBD
08 mrt 2025	1 SBD = 0.7959 TTD	1 TTD = 1.2564 SBD
09 mrt 2025	1 SBD = 0.808 TTD	1 TTD = 1.2376 SBD
10 mrt 2025	1 SBD = 0.8079 TTD	1 TTD = 1.2378 SBD
11 mrt 2025	1 SBD = 0.797 TTD	1 TTD = 1.2547 SBD
12 mrt 2025	1 SBD = 0.8065 TTD	1 TTD = 1.24 SBD
13 mrt 2025	1 SBD = 0.8074 TTD	1 TTD = 1.2385 SBD
14 mrt 2025	1 SBD = 0.797 TTD	1 TTD = 1.2547 SBD
15 mrt 2025	1 SBD = 0.8054 TTD	1 TTD = 1.2417 SBD
16 mrt 2025	1 SBD = 0.8011 TTD	1 TTD = 1.2484 SBD
17 mrt 2025	1 SBD = 0.8072 TTD	1 TTD = 1.2388 SBD
18 mrt 2025	1 SBD = 0.7967 TTD	1 TTD = 1.2552 SBD
19 mrt 2025	1 SBD = 0.7975 TTD	1 TTD = 1.2538 SBD
20 mrt 2025	1 SBD = 0.7967 TTD	1 TTD = 1.2551 SBD
21 mrt 2025	1 SBD = 0.7991 TTD	1 TTD = 1.2514 SBD
22 mrt 2025	1 SBD = 0.8048 TTD	1 TTD = 1.2425 SBD
23 mrt 2025	1 SBD = 0.8081 TTD	1 TTD = 1.2374 SBD
24 mrt 2025	1 SBD = 0.8081 TTD	1 TTD = 1.2374 SBD
25 mrt 2025	1 SBD = 0.799 TTD	1 TTD = 1.2516 SBD
26 mrt 2025	1 SBD = 0.8064 TTD	1 TTD = 1.2401 SBD
27 mrt 2025	1 SBD = 0.8062 TTD	1 TTD = 1.2404 SBD
28 mrt 2025	1 SBD = 0.8135 TTD	1 TTD = 1.2293 SBD
29 mrt 2025	1 SBD = 0.7991 TTD	1 TTD = 1.2513 SBD
30 mrt 2025	1 SBD = 0.7984 TTD	1 TTD = 1.2525 SBD
31 mrt 2025	1 SBD = 0.8135 TTD	1 TTD = 1.2293 SBD

Apr 2025

Datum	SBD-TTD	TTD-SBD
01 apr 2025	1 SBD = 0.7977 TTD	1 TTD = 1.2536 SBD
02 apr 2025	1 SBD = 0.8064 TTD	1 TTD = 1.2401 SBD
03 apr 2025	1 SBD = 0.7956 TTD	1 TTD = 1.257 SBD
04 apr 2025	1 SBD = 0.8127 TTD	1 TTD = 1.2305 SBD
05 apr 2025	1 SBD = 0.8196 TTD	1 TTD = 1.2201 SBD
06 apr 2025	1 SBD = 0.8196 TTD	1 TTD = 1.2201 SBD
07 apr 2025	1 SBD = 0.8153 TTD	1 TTD = 1.2266 SBD
08 apr 2025	1 SBD = 0.798 TTD	1 TTD = 1.2531 SBD
09 apr 2025	1 SBD = 0.8142 TTD	1 TTD = 1.2281 SBD
10 apr 2025	1 SBD = 0.8003 TTD	1 TTD = 1.2496 SBD
11 apr 2025	1 SBD = 0.7995 TTD	1 TTD = 1.2508 SBD
12 apr 2025	1 SBD = 0.8122 TTD	1 TTD = 1.2312 SBD
13 apr 2025	1 SBD = 0.8104 TTD	1 TTD = 1.2339 SBD
14 apr 2025	1 SBD = 0.8105 TTD	1 TTD = 1.2338 SBD
15 apr 2025	1 SBD = 0.8122 TTD	1 TTD = 1.2312 SBD
16 apr 2025	1 SBD = 0.7986 TTD	1 TTD = 1.2522 SBD
17 apr 2025	1 SBD = 0.8104 TTD	1 TTD = 1.234 SBD
18 apr 2025	1 SBD = 0.8104 TTD	1 TTD = 1.234 SBD
19 apr 2025	1 SBD = 0.8104 TTD	1 TTD = 1.234 SBD
20 apr 2025	1 SBD = 0.8104 TTD	1 TTD = 1.234 SBD
21 apr 2025	1 SBD = 0.8104 TTD	1 TTD = 1.234 SBD
22 apr 2025	1 SBD = 0.8156 TTD	1 TTD = 1.226 SBD
23 apr 2025	1 SBD = 0.8147 TTD	1 TTD = 1.2275 SBD
24 apr 2025	1 SBD = 0.8133 TTD	1 TTD = 1.2296 SBD
25 apr 2025	1 SBD = 0.8154 TTD	1 TTD = 1.2263 SBD
26 apr 2025	1 SBD = 0.8131 TTD	1 TTD = 1.2299 SBD
27 apr 2025	1 SBD = 0.8131 TTD	1 TTD = 1.2299 SBD
28 apr 2025	1 SBD = 0.8126 TTD	1 TTD = 1.2306 SBD
29 apr 2025	1 SBD = 0.8119 TTD	1 TTD = 1.2317 SBD
30 apr 2025	1 SBD = 0.8099 TTD	1 TTD = 1.2347 SBD

May 2025

Datum	SBD-TTD	TTD-SBD
01 mei 2025	1 SBD = 0.8124 TTD	1 TTD = 1.2309 SBD
02 mei 2025	1 SBD = 0.8112 TTD	1 TTD = 1.2327 SBD
03 mei 2025	1 SBD = 0.815 TTD	1 TTD = 1.227 SBD
04 mei 2025	1 SBD = 0.815 TTD	1 TTD = 1.227 SBD
05 mei 2025	1 SBD = 0.8136 TTD	1 TTD = 1.229 SBD
06 mei 2025	1 SBD = 0.8097 TTD	1 TTD = 1.235 SBD
07 mei 2025	1 SBD = 0.812 TTD	1 TTD = 1.2316 SBD
08 mei 2025	1 SBD = 0.8126 TTD	1 TTD = 1.2307 SBD
09 mei 2025	1 SBD = 0.8132 TTD	1 TTD = 1.2297 SBD
10 mei 2025	1 SBD = 0.8139 TTD	1 TTD = 1.2287 SBD
11 mei 2025	1 SBD = 0.8139 TTD	1 TTD = 1.2287 SBD
12 mei 2025	1 SBD = 0.812 TTD	1 TTD = 1.2315 SBD
13 mei 2025	1 SBD = 0.8123 TTD	1 TTD = 1.2311 SBD
14 mei 2025	1 SBD = 0.8105 TTD	1 TTD = 1.2337 SBD
15 mei 2025	1 SBD = 0.8135 TTD	1 TTD = 1.2293 SBD
16 mei 2025	1 SBD = 0.8116 TTD	1 TTD = 1.2322 SBD
17 mei 2025	1 SBD = 0.8159 TTD	1 TTD = 1.2256 SBD
18 mei 2025	1 SBD = 0.8159 TTD	1 TTD = 1.2256 SBD
19 mei 2025	1 SBD = 0.814 TTD	1 TTD = 1.2285 SBD
20 mei 2025	1 SBD = 0.8136 TTD	1 TTD = 1.2292 SBD
21 mei 2025	1 SBD = 0.8146 TTD	1 TTD = 1.2276 SBD
22 mei 2025	1 SBD = 0.813 TTD	1 TTD = 1.23 SBD
23 mei 2025	1 SBD = 0.8143 TTD	1 TTD = 1.2281 SBD
24 mei 2025	1 SBD = 0.8127 TTD	1 TTD = 1.2305 SBD
25 mei 2025	1 SBD = 0.8127 TTD	1 TTD = 1.2305 SBD
26 mei 2025	1 SBD = 0.8144 TTD	1 TTD = 1.2278 SBD
27 mei 2025	1 SBD = 0.8145 TTD	1 TTD = 1.2277 SBD
28 mei 2025	1 SBD = 0.8131 TTD	1 TTD = 1.2299 SBD
29 mei 2025	1 SBD = 0.8137 TTD	1 TTD = 1.229 SBD
30 mei 2025	1 SBD = 0.8127 TTD	1 TTD = 1.2305 SBD
31 mei 2025	1 SBD = 0.8127 TTD	1 TTD = 1.2305 SBD

Jun 2025

Datum	SBD-TTD	TTD-SBD
01 jun 2025	1 SBD = 0.8127 TTD	1 TTD = 1.2305 SBD
02 jun 2025	1 SBD = 0.8126 TTD	1 TTD = 1.2306 SBD
03 jun 2025	1 SBD = 0.8129 TTD	1 TTD = 1.2301 SBD
04 jun 2025	1 SBD = 0.8112 TTD	1 TTD = 1.2327 SBD
05 jun 2025	1 SBD = 0.8112 TTD	1 TTD = 1.2328 SBD
06 jun 2025	1 SBD = 0.8112 TTD	1 TTD = 1.2327 SBD
07 jun 2025	1 SBD = 0.8121 TTD	1 TTD = 1.2314 SBD
08 jun 2025	1 SBD = 0.8121 TTD	1 TTD = 1.2314 SBD
09 jun 2025	1 SBD = 0.8125 TTD	1 TTD = 1.2308 SBD
10 jun 2025	1 SBD = 0.8117 TTD	1 TTD = 1.2319 SBD
11 jun 2025	1 SBD = 0.8134 TTD	1 TTD = 1.2294 SBD
12 jun 2025	1 SBD = 0.8129 TTD	1 TTD = 1.2302 SBD
13 jun 2025	1 SBD = 0.8131 TTD	1 TTD = 1.2299 SBD
14 jun 2025	1 SBD = 0.8088 TTD	1 TTD = 1.2363 SBD
15 jun 2025	1 SBD = 0.8088 TTD	1 TTD = 1.2363 SBD
16 jun 2025	1 SBD = 0.8129 TTD	1 TTD = 1.2302 SBD
17 jun 2025	1 SBD = 0.813 TTD	1 TTD = 1.23 SBD
18 jun 2025	1 SBD = 0.8112 TTD	1 TTD = 1.2328 SBD
19 jun 2025	1 SBD = 0.8127 TTD	1 TTD = 1.2305 SBD
20 jun 2025	1 SBD = 0.8153 TTD	1 TTD = 1.2265 SBD
21 jun 2025	1 SBD = 0.8146 TTD	1 TTD = 1.2276 SBD
22 jun 2025	1 SBD = 0.8146 TTD	1 TTD = 1.2276 SBD
23 jun 2025	1 SBD = 0.8142 TTD	1 TTD = 1.2282 SBD
24 jun 2025	1 SBD = 0.8143 TTD	1 TTD = 1.228 SBD
25 jun 2025	1 SBD = 0.8145 TTD	1 TTD = 1.2278 SBD
26 jun 2025	1 SBD = 0.8149 TTD	1 TTD = 1.2272 SBD
27 jun 2025	1 SBD = 0.8128 TTD	1 TTD = 1.2303 SBD
28 jun 2025	1 SBD = 0.8126 TTD	1 TTD = 1.2307 SBD
29 jun 2025	1 SBD = 0.8126 TTD	1 TTD = 1.2307 SBD
30 jun 2025	1 SBD = 0.8136 TTD	1 TTD = 1.2292 SBD

Jul 2025

Datum	SBD-TTD	TTD-SBD
01 jul 2025	1 SBD = 0.8119 TTD	1 TTD = 1.2316 SBD
02 jul 2025	1 SBD = 0.8133 TTD	1 TTD = 1.2296 SBD
03 jul 2025	1 SBD = 0.8128 TTD	1 TTD = 1.2303 SBD
04 jul 2025	1 SBD = 0.8132 TTD	1 TTD = 1.2296 SBD

SBD-TTD en TTD-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws