> SBD-TRY en TRY-SBD wisselkoersen - 2025

SBD-TRY en TRY-SBD wisselkoersen - 2025

SBD-TRY en TRY-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-TRY en TRY-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 4,4753 TRY

1 TRY = 0,2234 SBD

1J 2J 3J

SBD tegen TRYTRY tegen SBD

Jan 2025

Datum	SBD-TRY	TRY-SBD
01 jan 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 jan 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 jan 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 jan 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 jan 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 jan 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 jan 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 jan 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 jan 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 jan 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 jan 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 jan 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 jan 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 jan 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 jan 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 jan 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 jan 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 jan 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 jan 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 jan 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 jan 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 jan 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 jan 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 jan 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 jan 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 jan 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 jan 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 jan 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 jan 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 jan 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 jan 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Datum	SBD-TRY	TRY-SBD
01 feb 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 feb 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 feb 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 feb 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 feb 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 feb 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 feb 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 feb 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 feb 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 feb 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 feb 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 feb 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 feb 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 feb 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 feb 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 feb 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 feb 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 feb 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 feb 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 feb 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 feb 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 feb 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 feb 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 feb 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 feb 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 feb 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 feb 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 feb 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Datum	SBD-TRY	TRY-SBD
01 mrt 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 mrt 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 mrt 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 mrt 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 mrt 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 mrt 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 mrt 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 mrt 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 mrt 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 mrt 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 mrt 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 mrt 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 mrt 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 mrt 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 mrt 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 mrt 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 mrt 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 mrt 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 mrt 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 mrt 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 mrt 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 mrt 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 mrt 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 mrt 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 mrt 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 mrt 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 mrt 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 mrt 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 mrt 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 mrt 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 mrt 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Datum	SBD-TRY	TRY-SBD
01 apr 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 apr 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 apr 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 apr 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD
05 apr 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
06 apr 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
07 apr 2025	1 SBD = 4.5706 TRY	1 TRY = 0.2188 SBD
08 apr 2025	1 SBD = 4.4714 TRY	1 TRY = 0.2236 SBD
09 apr 2025	1 SBD = 4.5668 TRY	1 TRY = 0.219 SBD
10 apr 2025	1 SBD = 4.4696 TRY	1 TRY = 0.2237 SBD
11 apr 2025	1 SBD = 4.4777 TRY	1 TRY = 0.2233 SBD
12 apr 2025	1 SBD = 4.5399 TRY	1 TRY = 0.2203 SBD
13 apr 2025	1 SBD = 4.5252 TRY	1 TRY = 0.221 SBD
14 apr 2025	1 SBD = 4.5232 TRY	1 TRY = 0.2211 SBD
15 apr 2025	1 SBD = 4.5521 TRY	1 TRY = 0.2197 SBD
16 apr 2025	1 SBD = 4.4852 TRY	1 TRY = 0.223 SBD
17 apr 2025	1 SBD = 4.5475 TRY	1 TRY = 0.2199 SBD
18 apr 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
19 apr 2025	1 SBD = 4.5557 TRY	1 TRY = 0.2195 SBD
20 apr 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
21 apr 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
22 apr 2025	1 SBD = 4.5948 TRY	1 TRY = 0.2176 SBD
23 apr 2025	1 SBD = 4.5927 TRY	1 TRY = 0.2177 SBD
24 apr 2025	1 SBD = 4.5957 TRY	1 TRY = 0.2176 SBD
25 apr 2025	1 SBD = 4.6121 TRY	1 TRY = 0.2168 SBD
26 apr 2025	1 SBD = 4.599 TRY	1 TRY = 0.2174 SBD
27 apr 2025	1 SBD = 4.6022 TRY	1 TRY = 0.2173 SBD
28 apr 2025	1 SBD = 4.6019 TRY	1 TRY = 0.2173 SBD
29 apr 2025	1 SBD = 4.6009 TRY	1 TRY = 0.2173 SBD
30 apr 2025	1 SBD = 4.602 TRY	1 TRY = 0.2173 SBD

May 2025

Datum	SBD-TRY	TRY-SBD
01 mei 2025	1 SBD = 4.5991 TRY	1 TRY = 0.2174 SBD
02 mei 2025	1 SBD = 4.6123 TRY	1 TRY = 0.2168 SBD
03 mei 2025	1 SBD = 4.6115 TRY	1 TRY = 0.2168 SBD
04 mei 2025	1 SBD = 4.6277 TRY	1 TRY = 0.2161 SBD
05 mei 2025	1 SBD = 4.6264 TRY	1 TRY = 0.2162 SBD
06 mei 2025	1 SBD = 4.6126 TRY	1 TRY = 0.2168 SBD
07 mei 2025	1 SBD = 4.6237 TRY	1 TRY = 0.2163 SBD
08 mei 2025	1 SBD = 4.6263 TRY	1 TRY = 0.2162 SBD
09 mei 2025	1 SBD = 4.6401 TRY	1 TRY = 0.2155 SBD
10 mei 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
11 mei 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
12 mei 2025	1 SBD = 4.647 TRY	1 TRY = 0.2152 SBD
13 mei 2025	1 SBD = 4.6438 TRY	1 TRY = 0.2153 SBD
14 mei 2025	1 SBD = 4.636 TRY	1 TRY = 0.2157 SBD
15 mei 2025	1 SBD = 4.6316 TRY	1 TRY = 0.2159 SBD
16 mei 2025	1 SBD = 4.6463 TRY	1 TRY = 0.2152 SBD
17 mei 2025	1 SBD = 4.6589 TRY	1 TRY = 0.2146 SBD
18 mei 2025	1 SBD = 4.637 TRY	1 TRY = 0.2157 SBD
19 mei 2025	1 SBD = 4.6569 TRY	1 TRY = 0.2147 SBD
20 mei 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
21 mei 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
22 mei 2025	1 SBD = 4.66 TRY	1 TRY = 0.2146 SBD
23 mei 2025	1 SBD = 4.6741 TRY	1 TRY = 0.2139 SBD
24 mei 2025	1 SBD = 4.6694 TRY	1 TRY = 0.2142 SBD
25 mei 2025	1 SBD = 4.6527 TRY	1 TRY = 0.2149 SBD
26 mei 2025	1 SBD = 4.6643 TRY	1 TRY = 0.2144 SBD
27 mei 2025	1 SBD = 4.6703 TRY	1 TRY = 0.2141 SBD
28 mei 2025	1 SBD = 4.6786 TRY	1 TRY = 0.2137 SBD
29 mei 2025	1 SBD = 4.6833 TRY	1 TRY = 0.2135 SBD
30 mei 2025	1 SBD = 4.6992 TRY	1 TRY = 0.2128 SBD
31 mei 2025	1 SBD = 4.7034 TRY	1 TRY = 0.2126 SBD

Jun 2025

Datum	SBD-TRY	TRY-SBD
01 jun 2025	1 SBD = 4.692 TRY	1 TRY = 0.2131 SBD
02 jun 2025	1 SBD = 4.6925 TRY	1 TRY = 0.2131 SBD
03 jun 2025	1 SBD = 4.6885 TRY	1 TRY = 0.2133 SBD
04 jun 2025	1 SBD = 4.6845 TRY	1 TRY = 0.2135 SBD
05 jun 2025	1 SBD = 4.7151 TRY	1 TRY = 0.2121 SBD
06 jun 2025	1 SBD = 4.7042 TRY	1 TRY = 0.2126 SBD
07 jun 2025	1 SBD = 4.7007 TRY	1 TRY = 0.2127 SBD
08 jun 2025	1 SBD = 4.6983 TRY	1 TRY = 0.2128 SBD
09 jun 2025	1 SBD = 4.6996 TRY	1 TRY = 0.2128 SBD
10 jun 2025	1 SBD = 4.6954 TRY	1 TRY = 0.213 SBD
11 jun 2025	1 SBD = 4.6958 TRY	1 TRY = 0.213 SBD
12 jun 2025	1 SBD = 4.7119 TRY	1 TRY = 0.2122 SBD
13 jun 2025	1 SBD = 4.7242 TRY	1 TRY = 0.2117 SBD
14 jun 2025	1 SBD = 4.7165 TRY	1 TRY = 0.212 SBD
15 jun 2025	1 SBD = 4.7204 TRY	1 TRY = 0.2118 SBD
16 jun 2025	1 SBD = 4.7196 TRY	1 TRY = 0.2119 SBD
17 jun 2025	1 SBD = 4.718 TRY	1 TRY = 0.212 SBD
18 jun 2025	1 SBD = 4.7328 TRY	1 TRY = 0.2113 SBD
19 jun 2025	1 SBD = 4.7337 TRY	1 TRY = 0.2112 SBD
20 jun 2025	1 SBD = 4.7546 TRY	1 TRY = 0.2103 SBD
21 jun 2025	1 SBD = 4.7498 TRY	1 TRY = 0.2105 SBD
22 jun 2025	1 SBD = 4.7498 TRY	1 TRY = 0.2105 SBD
23 jun 2025	1 SBD = 4.7635 TRY	1 TRY = 0.2099 SBD
24 jun 2025	1 SBD = 4.7527 TRY	1 TRY = 0.2104 SBD
25 jun 2025	1 SBD = 4.7581 TRY	1 TRY = 0.2102 SBD
26 jun 2025	1 SBD = 4.7654 TRY	1 TRY = 0.2098 SBD
27 jun 2025	1 SBD = 4.7773 TRY	1 TRY = 0.2093 SBD
28 jun 2025	1 SBD = 4.7843 TRY	1 TRY = 0.209 SBD
29 jun 2025	1 SBD = 4.7698 TRY	1 TRY = 0.2097 SBD
30 jun 2025	1 SBD = 4.7662 TRY	1 TRY = 0.2098 SBD

Jul 2025

Datum	SBD-TRY	TRY-SBD
01 jul 2025	1 SBD = 4.7815 TRY	1 TRY = 0.2091 SBD
02 jul 2025	1 SBD = 4.7739 TRY	1 TRY = 0.2095 SBD
03 jul 2025	1 SBD = 4.7813 TRY	1 TRY = 0.2091 SBD
04 jul 2025	1 SBD = 4.7782 TRY	1 TRY = 0.2093 SBD

SBD-TRY en TRY-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws