> SBD-TRY en TRY-SBD wisselkoersen - 2025

SBD-TRY en TRY-SBD wisselkoersen - 2025

SBD-TRY en TRY-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-TRY en TRY-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 4,3045 TRY

1 TRY = 0,2323 SBD

1J 2J 3J

SBD tegen TRYTRY tegen SBD

Jan 2025

Datum	SBD-TRY	TRY-SBD
01 jan 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 jan 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 jan 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 jan 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 jan 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 jan 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 jan 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 jan 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 jan 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 jan 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 jan 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 jan 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 jan 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 jan 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 jan 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 jan 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 jan 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 jan 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 jan 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 jan 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 jan 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 jan 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 jan 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 jan 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 jan 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 jan 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 jan 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 jan 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 jan 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 jan 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 jan 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Datum	SBD-TRY	TRY-SBD
01 feb 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 feb 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 feb 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 feb 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 feb 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 feb 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 feb 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 feb 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 feb 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 feb 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 feb 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 feb 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 feb 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 feb 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 feb 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 feb 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 feb 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 feb 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 feb 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 feb 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 feb 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 feb 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 feb 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 feb 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 feb 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 feb 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 feb 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 feb 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Datum	SBD-TRY	TRY-SBD
01 mrt 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 mrt 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 mrt 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 mrt 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 mrt 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 mrt 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 mrt 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 mrt 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 mrt 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 mrt 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 mrt 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 mrt 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 mrt 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 mrt 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 mrt 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 mrt 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 mrt 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 mrt 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 mrt 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 mrt 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 mrt 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 mrt 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 mrt 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 mrt 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 mrt 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 mrt 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 mrt 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 mrt 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 mrt 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 mrt 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 mrt 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Datum	SBD-TRY	TRY-SBD
01 apr 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 apr 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 apr 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 apr 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD

SBD-TRY en TRY-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws