currencystats247.com

CurrencyStats247 > Wisselkoersen > SBD-TOP en TOP-SBD wisselkoersen - 2026

SBD-TOP en TOP-SBD wisselkoersen - 2026

SBD-TOP en TOP-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-TOP en TOP-SBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SBD = 0,2984 TOP
1 TOP = 3,3517 SBD
1J 2J 3J

Jan 2026

DatumSBD-TOPTOP-SBD
01 jan 2026 1 SBD = 0.2959 TOP 1 TOP = 3.3794 SBD
02 jan 2026 1 SBD = 0.2959 TOP 1 TOP = 3.3794 SBD
03 jan 2026 1 SBD = 0.2957 TOP 1 TOP = 3.3822 SBD
04 jan 2026 1 SBD = 0.2957 TOP 1 TOP = 3.3822 SBD
05 jan 2026 1 SBD = 0.2957 TOP 1 TOP = 3.3822 SBD
06 jan 2026 1 SBD = 0.2952 TOP 1 TOP = 3.3877 SBD
07 jan 2026 1 SBD = 0.2961 TOP 1 TOP = 3.3767 SBD
08 jan 2026 1 SBD = 0.2802 TOP 1 TOP = 3.5693 SBD
09 jan 2026 1 SBD = 0.2963 TOP 1 TOP = 3.3753 SBD
10 jan 2026 1 SBD = 0.2961 TOP 1 TOP = 3.3767 SBD
11 jan 2026 1 SBD = 0.2961 TOP 1 TOP = 3.3767 SBD
12 jan 2026 1 SBD = 0.2961 TOP 1 TOP = 3.3767 SBD
13 jan 2026 1 SBD = 0.2964 TOP 1 TOP = 3.3739 SBD
14 jan 2026 1 SBD = 0.2961 TOP 1 TOP = 3.3767 SBD
15 jan 2026 1 SBD = 0.2964 TOP 1 TOP = 3.3739 SBD
16 jan 2026 1 SBD = 0.2961 TOP 1 TOP = 3.3767 SBD
17 jan 2026 1 SBD = 0.2964 TOP 1 TOP = 3.3739 SBD
18 jan 2026 1 SBD = 0.2964 TOP 1 TOP = 3.3739 SBD
19 jan 2026 1 SBD = 0.2964 TOP 1 TOP = 3.3739 SBD
20 jan 2026 1 SBD = 0.2964 TOP 1 TOP = 3.3739 SBD
21 jan 2026 1 SBD = 0.2961 TOP 1 TOP = 3.3767 SBD
22 jan 2026 1 SBD = 0.2961 TOP 1 TOP = 3.3767 SBD
23 jan 2026 1 SBD = 0.2964 TOP 1 TOP = 3.3739 SBD
24 jan 2026 1 SBD = 0.2964 TOP 1 TOP = 3.3739 SBD
25 jan 2026 1 SBD = 0.2964 TOP 1 TOP = 3.3739 SBD
26 jan 2026 1 SBD = 0.2964 TOP 1 TOP = 3.3739 SBD
27 jan 2026 1 SBD = 0.298 TOP 1 TOP = 3.3562 SBD
28 jan 2026 1 SBD = 0.2981 TOP 1 TOP = 3.3549 SBD
29 jan 2026 1 SBD = 0.2981 TOP 1 TOP = 3.3549 SBD
30 jan 2026 1 SBD = 0.2988 TOP 1 TOP = 3.3467 SBD
31 jan 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD

Feb 2026

DatumSBD-TOPTOP-SBD
01 feb 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
02 feb 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
03 feb 2026 1 SBD = 0.2988 TOP 1 TOP = 3.3467 SBD
04 feb 2026 1 SBD = 0.2988 TOP 1 TOP = 3.3467 SBD
05 feb 2026 1 SBD = 0.2986 TOP 1 TOP = 3.3494 SBD
06 feb 2026 1 SBD = 0.2988 TOP 1 TOP = 3.3467 SBD
07 feb 2026 1 SBD = 0.2988 TOP 1 TOP = 3.3467 SBD
08 feb 2026 1 SBD = 0.2988 TOP 1 TOP = 3.3467 SBD
09 feb 2026 1 SBD = 0.2988 TOP 1 TOP = 3.3467 SBD
10 feb 2026 1 SBD = 0.2989 TOP 1 TOP = 3.3454 SBD
11 feb 2026 1 SBD = 0.2988 TOP 1 TOP = 3.3467 SBD
12 feb 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3427 SBD
13 feb 2026 1 SBD = 0.2995 TOP 1 TOP = 3.3386 SBD
14 feb 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
15 feb 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
16 feb 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
17 feb 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
18 feb 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
19 feb 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
20 feb 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
21 feb 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
22 feb 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
23 feb 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
24 feb 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
25 feb 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
26 feb 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3427 SBD
27 feb 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3427 SBD
28 feb 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD

Mar 2026

DatumSBD-TOPTOP-SBD
01 mrt 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
02 mrt 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
03 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
04 mrt 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
05 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
06 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
07 mrt 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
08 mrt 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
09 mrt 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
10 mrt 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
11 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
12 mrt 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
13 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
14 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.3441 SBD
15 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.3441 SBD
16 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.3441 SBD
17 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
18 mrt 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
19 mrt 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
20 mrt 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3428 SBD
21 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
22 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
23 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.344 SBD
24 mrt 2026 1 SBD = 0.299 TOP 1 TOP = 3.3441 SBD
25 mrt 2026 1 SBD = 0.2994 TOP 1 TOP = 3.34 SBD
26 mrt 2026 1 SBD = 0.2994 TOP 1 TOP = 3.3401 SBD
27 mrt 2026 1 SBD = 0.2994 TOP 1 TOP = 3.34 SBD
28 mrt 2026 1 SBD = 0.2994 TOP 1 TOP = 3.34 SBD
29 mrt 2026 1 SBD = 0.2994 TOP 1 TOP = 3.34 SBD
30 mrt 2026 1 SBD = 0.2994 TOP 1 TOP = 3.3401 SBD
31 mrt 2026 1 SBD = 0.2994 TOP 1 TOP = 3.34 SBD

Apr 2026

DatumSBD-TOPTOP-SBD
01 apr 2026 1 SBD = 0.2994 TOP 1 TOP = 3.34 SBD
02 apr 2026 1 SBD = 0.3006 TOP 1 TOP = 3.3267 SBD
03 apr 2026 1 SBD = 0.2995 TOP 1 TOP = 3.3387 SBD
04 apr 2026 1 SBD = 0.2995 TOP 1 TOP = 3.3387 SBD
05 apr 2026 1 SBD = 0.2995 TOP 1 TOP = 3.3387 SBD
06 apr 2026 1 SBD = 0.2995 TOP 1 TOP = 3.3387 SBD
07 apr 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
08 apr 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3428 SBD
13 apr 2026 1 SBD = 0.2988 TOP 1 TOP = 3.3467 SBD
14 apr 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3428 SBD
15 apr 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3427 SBD
16 apr 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3428 SBD
17 apr 2026 1 SBD = 0.2996 TOP 1 TOP = 3.3374 SBD
18 apr 2026 1 SBD = 0.2996 TOP 1 TOP = 3.3374 SBD
19 apr 2026 1 SBD = 0.2996 TOP 1 TOP = 3.3374 SBD
20 apr 2026 1 SBD = 0.2996 TOP 1 TOP = 3.3374 SBD
21 apr 2026 1 SBD = 0.2995 TOP 1 TOP = 3.3387 SBD
22 apr 2026 1 SBD = 0.2995 TOP 1 TOP = 3.3387 SBD
23 apr 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3427 SBD
24 apr 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3428 SBD
25 apr 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
26 apr 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
27 apr 2026 1 SBD = 0.2993 TOP 1 TOP = 3.3414 SBD
28 apr 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3428 SBD
29 apr 2026 1 SBD = 0.3 TOP 1 TOP = 3.3334 SBD
30 apr 2026 1 SBD = 0.2995 TOP 1 TOP = 3.3387 SBD

May 2026

DatumSBD-TOPTOP-SBD
01 mei 2026 1 SBD = 0.2992 TOP 1 TOP = 3.3428 SBD

SBD-TOP en TOP-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats