> SBD-TOP en TOP-SBD wisselkoersen - 2025

SBD-TOP en TOP-SBD wisselkoersen - 2025

SBD-TOP en TOP-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-TOP en TOP-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 0,2799 TOP

1 TOP = 3,5727 SBD

1J 2J 3J

SBD tegen TOPTOP tegen SBD

Jan 2025

Datum	SBD-TOP	TOP-SBD
01 jan 2025	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
02 jan 2025	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
03 jan 2025	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
04 jan 2025	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
05 jan 2025	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
06 jan 2025	1 SBD = 0.2794 TOP	1 TOP = 3.5795 SBD
07 jan 2025	1 SBD = 0.2792 TOP	1 TOP = 3.5812 SBD
08 jan 2025	1 SBD = 0.2792 TOP	1 TOP = 3.5812 SBD
09 jan 2025	1 SBD = 0.2778 TOP	1 TOP = 3.6003 SBD
10 jan 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6034 SBD
11 jan 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6034 SBD
12 jan 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6034 SBD
13 jan 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6034 SBD
14 jan 2025	1 SBD = 0.2774 TOP	1 TOP = 3.605 SBD
15 jan 2025	1 SBD = 0.2763 TOP	1 TOP = 3.6186 SBD
16 jan 2025	1 SBD = 0.2766 TOP	1 TOP = 3.6156 SBD
17 jan 2025	1 SBD = 0.2766 TOP	1 TOP = 3.6156 SBD
18 jan 2025	1 SBD = 0.2766 TOP	1 TOP = 3.6156 SBD
19 jan 2025	1 SBD = 0.2766 TOP	1 TOP = 3.6156 SBD
20 jan 2025	1 SBD = 0.2766 TOP	1 TOP = 3.6156 SBD
21 jan 2025	1 SBD = 0.2766 TOP	1 TOP = 3.6156 SBD
22 jan 2025	1 SBD = 0.2766 TOP	1 TOP = 3.6156 SBD
23 jan 2025	1 SBD = 0.2764 TOP	1 TOP = 3.6184 SBD
24 jan 2025	1 SBD = 0.2773 TOP	1 TOP = 3.6064 SBD
25 jan 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6033 SBD
26 jan 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6033 SBD
27 jan 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6034 SBD
28 jan 2025	1 SBD = 0.2778 TOP	1 TOP = 3.6003 SBD
29 jan 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6034 SBD
30 jan 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6034 SBD
31 jan 2025	1 SBD = 0.277 TOP	1 TOP = 3.6095 SBD

Feb 2025

Datum	SBD-TOP	TOP-SBD
01 feb 2025	1 SBD = 0.2771 TOP	1 TOP = 3.6094 SBD
02 feb 2025	1 SBD = 0.2771 TOP	1 TOP = 3.6094 SBD
03 feb 2025	1 SBD = 0.2771 TOP	1 TOP = 3.6094 SBD
04 feb 2025	1 SBD = 0.2763 TOP	1 TOP = 3.6186 SBD
05 feb 2025	1 SBD = 0.2763 TOP	1 TOP = 3.6186 SBD
06 feb 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6034 SBD
07 feb 2025	1 SBD = 0.2774 TOP	1 TOP = 3.605 SBD
08 feb 2025	1 SBD = 0.2773 TOP	1 TOP = 3.6065 SBD
09 feb 2025	1 SBD = 0.2773 TOP	1 TOP = 3.6065 SBD
10 feb 2025	1 SBD = 0.2773 TOP	1 TOP = 3.6065 SBD
11 feb 2025	1 SBD = 0.2771 TOP	1 TOP = 3.6094 SBD
12 feb 2025	1 SBD = 0.2773 TOP	1 TOP = 3.6066 SBD
13 feb 2025	1 SBD = 0.2773 TOP	1 TOP = 3.6066 SBD
14 feb 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6037 SBD
15 feb 2025	1 SBD = 0.2777 TOP	1 TOP = 3.6005 SBD
16 feb 2025	1 SBD = 0.2777 TOP	1 TOP = 3.6005 SBD
17 feb 2025	1 SBD = 0.2777 TOP	1 TOP = 3.6005 SBD
18 feb 2025	1 SBD = 0.2777 TOP	1 TOP = 3.6005 SBD
19 feb 2025	1 SBD = 0.2781 TOP	1 TOP = 3.5959 SBD
20 feb 2025	1 SBD = 0.2818 TOP	1 TOP = 3.5481 SBD
21 feb 2025	1 SBD = 0.2779 TOP	1 TOP = 3.599 SBD
22 feb 2025	1 SBD = 0.2777 TOP	1 TOP = 3.6006 SBD
23 feb 2025	1 SBD = 0.2777 TOP	1 TOP = 3.6006 SBD
24 feb 2025	1 SBD = 0.2777 TOP	1 TOP = 3.6006 SBD
25 feb 2025	1 SBD = 0.2775 TOP	1 TOP = 3.6036 SBD
26 feb 2025	1 SBD = 0.2822 TOP	1 TOP = 3.5433 SBD
27 feb 2025	1 SBD = 0.2781 TOP	1 TOP = 3.5959 SBD
28 feb 2025	1 SBD = 0.2819 TOP	1 TOP = 3.5477 SBD

Mar 2025

Datum	SBD-TOP	TOP-SBD
01 mrt 2025	1 SBD = 0.2777 TOP	1 TOP = 3.6005 SBD
02 mrt 2025	1 SBD = 0.2848 TOP	1 TOP = 3.511 SBD
03 mrt 2025	1 SBD = 0.2848 TOP	1 TOP = 3.511 SBD
04 mrt 2025	1 SBD = 0.2777 TOP	1 TOP = 3.6005 SBD
05 mrt 2025	1 SBD = 0.2776 TOP	1 TOP = 3.602 SBD
06 mrt 2025	1 SBD = 0.2774 TOP	1 TOP = 3.6051 SBD
07 mrt 2025	1 SBD = 0.2774 TOP	1 TOP = 3.6051 SBD
08 mrt 2025	1 SBD = 0.2821 TOP	1 TOP = 3.5443 SBD
09 mrt 2025	1 SBD = 0.2784 TOP	1 TOP = 3.5913 SBD
10 mrt 2025	1 SBD = 0.2838 TOP	1 TOP = 3.5231 SBD
11 mrt 2025	1 SBD = 0.2826 TOP	1 TOP = 3.5387 SBD
12 mrt 2025	1 SBD = 0.2781 TOP	1 TOP = 3.5959 SBD
13 mrt 2025	1 SBD = 0.2785 TOP	1 TOP = 3.5913 SBD
14 mrt 2025	1 SBD = 0.2826 TOP	1 TOP = 3.5388 SBD
15 mrt 2025	1 SBD = 0.2785 TOP	1 TOP = 3.5913 SBD
16 mrt 2025	1 SBD = 0.2828 TOP	1 TOP = 3.5359 SBD
17 mrt 2025	1 SBD = 0.2785 TOP	1 TOP = 3.5913 SBD
18 mrt 2025	1 SBD = 0.2826 TOP	1 TOP = 3.539 SBD
19 mrt 2025	1 SBD = 0.2828 TOP	1 TOP = 3.536 SBD
20 mrt 2025	1 SBD = 0.2824 TOP	1 TOP = 3.5409 SBD
21 mrt 2025	1 SBD = 0.2834 TOP	1 TOP = 3.5292 SBD
22 mrt 2025	1 SBD = 0.2781 TOP	1 TOP = 3.5959 SBD
23 mrt 2025	1 SBD = 0.2859 TOP	1 TOP = 3.4981 SBD
24 mrt 2025	1 SBD = 0.2859 TOP	1 TOP = 3.4981 SBD
25 mrt 2025	1 SBD = 0.2828 TOP	1 TOP = 3.536 SBD
26 mrt 2025	1 SBD = 0.2781 TOP	1 TOP = 3.5959 SBD
27 mrt 2025	1 SBD = 0.2783 TOP	1 TOP = 3.5929 SBD
28 mrt 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5613 SBD
29 mrt 2025	1 SBD = 0.2834 TOP	1 TOP = 3.5285 SBD
30 mrt 2025	1 SBD = 0.2832 TOP	1 TOP = 3.5308 SBD
31 mrt 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5613 SBD

Apr 2025

Datum	SBD-TOP	TOP-SBD
01 apr 2025	1 SBD = 0.2834 TOP	1 TOP = 3.5292 SBD
02 apr 2025	1 SBD = 0.2784 TOP	1 TOP = 3.5913 SBD
03 apr 2025	1 SBD = 0.2834 TOP	1 TOP = 3.5288 SBD
04 apr 2025	1 SBD = 0.2816 TOP	1 TOP = 3.5508 SBD
05 apr 2025	1 SBD = 0.2816 TOP	1 TOP = 3.5508 SBD
06 apr 2025	1 SBD = 0.2816 TOP	1 TOP = 3.5508 SBD
07 apr 2025	1 SBD = 0.2816 TOP	1 TOP = 3.5508 SBD
08 apr 2025	1 SBD = 0.2831 TOP	1 TOP = 3.5327 SBD
09 apr 2025	1 SBD = 0.2814 TOP	1 TOP = 3.5538 SBD
10 apr 2025	1 SBD = 0.2846 TOP	1 TOP = 3.5136 SBD
11 apr 2025	1 SBD = 0.2834 TOP	1 TOP = 3.5289 SBD
12 apr 2025	1 SBD = 0.2803 TOP	1 TOP = 3.567 SBD
13 apr 2025	1 SBD = 0.2854 TOP	1 TOP = 3.5042 SBD
14 apr 2025	1 SBD = 0.2854 TOP	1 TOP = 3.5042 SBD
15 apr 2025	1 SBD = 0.2799 TOP	1 TOP = 3.573 SBD
16 apr 2025	1 SBD = 0.2834 TOP	1 TOP = 3.5291 SBD
17 apr 2025	1 SBD = 0.2799 TOP	1 TOP = 3.573 SBD
18 apr 2025	1 SBD = 0.2799 TOP	1 TOP = 3.573 SBD
19 apr 2025	1 SBD = 0.2799 TOP	1 TOP = 3.573 SBD
20 apr 2025	1 SBD = 0.2799 TOP	1 TOP = 3.573 SBD
21 apr 2025	1 SBD = 0.2799 TOP	1 TOP = 3.573 SBD
22 apr 2025	1 SBD = 0.2813 TOP	1 TOP = 3.5553 SBD
23 apr 2025	1 SBD = 0.2809 TOP	1 TOP = 3.5596 SBD
24 apr 2025	1 SBD = 0.2809 TOP	1 TOP = 3.5596 SBD
25 apr 2025	1 SBD = 0.2812 TOP	1 TOP = 3.5567 SBD
26 apr 2025	1 SBD = 0.2803 TOP	1 TOP = 3.567 SBD
27 apr 2025	1 SBD = 0.2803 TOP	1 TOP = 3.567 SBD
28 apr 2025	1 SBD = 0.2803 TOP	1 TOP = 3.567 SBD
29 apr 2025	1 SBD = 0.2803 TOP	1 TOP = 3.567 SBD
30 apr 2025	1 SBD = 0.2801 TOP	1 TOP = 3.57 SBD

May 2025

Datum	SBD-TOP	TOP-SBD
01 mei 2025	1 SBD = 0.2801 TOP	1 TOP = 3.57 SBD
02 mei 2025	1 SBD = 0.2801 TOP	1 TOP = 3.57 SBD
03 mei 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
04 mei 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
05 mei 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
06 mei 2025	1 SBD = 0.2799 TOP	1 TOP = 3.573 SBD
07 mei 2025	1 SBD = 0.2802 TOP	1 TOP = 3.5685 SBD
08 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
09 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
10 mei 2025	1 SBD = 0.2807 TOP	1 TOP = 3.5626 SBD
11 mei 2025	1 SBD = 0.2807 TOP	1 TOP = 3.5626 SBD
12 mei 2025	1 SBD = 0.2807 TOP	1 TOP = 3.5626 SBD
13 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
14 mei 2025	1 SBD = 0.2801 TOP	1 TOP = 3.57 SBD
15 mei 2025	1 SBD = 0.2803 TOP	1 TOP = 3.567 SBD
16 mei 2025	1 SBD = 0.2803 TOP	1 TOP = 3.567 SBD
17 mei 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
18 mei 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
19 mei 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
20 mei 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
21 mei 2025	1 SBD = 0.2809 TOP	1 TOP = 3.5597 SBD
22 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
23 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
24 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
25 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
26 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
27 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
28 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
29 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
30 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
31 mei 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD

Jun 2025

Datum	SBD-TOP	TOP-SBD
01 jun 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
02 jun 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
03 jun 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
04 jun 2025	1 SBD = 0.2805 TOP	1 TOP = 3.5655 SBD
05 jun 2025	1 SBD = 0.2807 TOP	1 TOP = 3.5626 SBD
06 jun 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
07 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.5641 SBD
08 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.5641 SBD
09 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.5641 SBD
10 jun 2025	1 SBD = 0.2803 TOP	1 TOP = 3.567 SBD
11 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.5641 SBD
12 jun 2025	1 SBD = 0.2807 TOP	1 TOP = 3.5626 SBD
13 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.5641 SBD
14 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.5641 SBD
15 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.5641 SBD
16 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.5641 SBD
17 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.5641 SBD
18 jun 2025	1 SBD = 0.2803 TOP	1 TOP = 3.567 SBD
19 jun 2025	1 SBD = 0.2803 TOP	1 TOP = 3.567 SBD
20 jun 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
21 jun 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
22 jun 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
23 jun 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
24 jun 2025	1 SBD = 0.2808 TOP	1 TOP = 3.5611 SBD
25 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.5641 SBD
26 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.5641 SBD
27 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.564 SBD
28 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.564 SBD
29 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.564 SBD
30 jun 2025	1 SBD = 0.2806 TOP	1 TOP = 3.564 SBD

Jul 2025

Datum	SBD-TOP	TOP-SBD
01 jul 2025	1 SBD = 0.2809 TOP	1 TOP = 3.5596 SBD
02 jul 2025	1 SBD = 0.2809 TOP	1 TOP = 3.5596 SBD
03 jul 2025	1 SBD = 0.2809 TOP	1 TOP = 3.5596 SBD
04 jul 2025	1 SBD = 0.2809 TOP	1 TOP = 3.5596 SBD

SBD-TOP en TOP-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws