currencystats247.com

CurrencyStats247 > Wisselkoersen > SBD-TND en TND-SBD wisselkoersen - 2025

SBD-TND en TND-SBD wisselkoersen - 2025

SBD-TND en TND-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-TND en TND-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SBD = 0,3694 TND
1 TND = 2,7069 SBD
1J 2J 3J

Jan 2025

DatumSBD-TNDTND-SBD
01 jan 2025 1 SBD = 0.3786 TND 1 TND = 2.6414 SBD
02 jan 2025 1 SBD = 0.3829 TND 1 TND = 2.6118 SBD
03 jan 2025 1 SBD = 0.3831 TND 1 TND = 2.6105 SBD
04 jan 2025 1 SBD = 0.3824 TND 1 TND = 2.6154 SBD
05 jan 2025 1 SBD = 0.3824 TND 1 TND = 2.6154 SBD
06 jan 2025 1 SBD = 0.3816 TND 1 TND = 2.6208 SBD
07 jan 2025 1 SBD = 0.3797 TND 1 TND = 2.634 SBD
08 jan 2025 1 SBD = 0.3829 TND 1 TND = 2.612 SBD
09 jan 2025 1 SBD = 0.3804 TND 1 TND = 2.6288 SBD
10 jan 2025 1 SBD = 0.3803 TND 1 TND = 2.6294 SBD
11 jan 2025 1 SBD = 0.382 TND 1 TND = 2.6176 SBD
12 jan 2025 1 SBD = 0.382 TND 1 TND = 2.6176 SBD
13 jan 2025 1 SBD = 0.3834 TND 1 TND = 2.6082 SBD
14 jan 2025 1 SBD = 0.3822 TND 1 TND = 2.6161 SBD
15 jan 2025 1 SBD = 0.3785 TND 1 TND = 2.6419 SBD
16 jan 2025 1 SBD = 0.3806 TND 1 TND = 2.6274 SBD
17 jan 2025 1 SBD = 0.38 TND 1 TND = 2.6316 SBD
18 jan 2025 1 SBD = 0.3799 TND 1 TND = 2.6325 SBD
19 jan 2025 1 SBD = 0.3799 TND 1 TND = 2.6325 SBD
20 jan 2025 1 SBD = 0.3804 TND 1 TND = 2.6288 SBD
21 jan 2025 1 SBD = 0.3776 TND 1 TND = 2.6486 SBD
22 jan 2025 1 SBD = 0.3755 TND 1 TND = 2.6628 SBD
23 jan 2025 1 SBD = 0.3769 TND 1 TND = 2.6529 SBD
24 jan 2025 1 SBD = 0.3769 TND 1 TND = 2.6532 SBD
25 jan 2025 1 SBD = 0.3764 TND 1 TND = 2.6566 SBD
26 jan 2025 1 SBD = 0.3764 TND 1 TND = 2.6566 SBD
27 jan 2025 1 SBD = 0.3765 TND 1 TND = 2.6557 SBD
28 jan 2025 1 SBD = 0.3775 TND 1 TND = 2.6488 SBD
29 jan 2025 1 SBD = 0.3788 TND 1 TND = 2.6402 SBD
30 jan 2025 1 SBD = 0.3785 TND 1 TND = 2.6417 SBD
31 jan 2025 1 SBD = 0.3777 TND 1 TND = 2.6477 SBD

Feb 2025

DatumSBD-TNDTND-SBD
01 feb 2025 1 SBD = 0.3777 TND 1 TND = 2.6477 SBD
02 feb 2025 1 SBD = 0.3783 TND 1 TND = 2.6434 SBD
03 feb 2025 1 SBD = 0.3817 TND 1 TND = 2.62 SBD
04 feb 2025 1 SBD = 0.3787 TND 1 TND = 2.6404 SBD
05 feb 2025 1 SBD = 0.375 TND 1 TND = 2.6669 SBD
06 feb 2025 1 SBD = 0.3789 TND 1 TND = 2.6391 SBD
07 feb 2025 1 SBD = 0.3785 TND 1 TND = 2.6419 SBD
08 feb 2025 1 SBD = 0.3798 TND 1 TND = 2.633 SBD
09 feb 2025 1 SBD = 0.3798 TND 1 TND = 2.633 SBD
10 feb 2025 1 SBD = 0.3795 TND 1 TND = 2.6353 SBD
11 feb 2025 1 SBD = 0.3793 TND 1 TND = 2.6367 SBD
12 feb 2025 1 SBD = 0.3773 TND 1 TND = 2.6507 SBD
13 feb 2025 1 SBD = 0.3763 TND 1 TND = 2.6576 SBD
14 feb 2025 1 SBD = 0.3753 TND 1 TND = 2.6646 SBD
15 feb 2025 1 SBD = 0.3744 TND 1 TND = 2.6711 SBD
16 feb 2025 1 SBD = 0.3744 TND 1 TND = 2.6711 SBD
17 feb 2025 1 SBD = 0.376 TND 1 TND = 2.6599 SBD
18 feb 2025 1 SBD = 0.3758 TND 1 TND = 2.6609 SBD
19 feb 2025 1 SBD = 0.3772 TND 1 TND = 2.6512 SBD
20 feb 2025 1 SBD = 0.372 TND 1 TND = 2.6878 SBD
21 feb 2025 1 SBD = 0.3753 TND 1 TND = 2.6646 SBD
22 feb 2025 1 SBD = 0.3751 TND 1 TND = 2.6661 SBD
23 feb 2025 1 SBD = 0.3751 TND 1 TND = 2.6661 SBD
24 feb 2025 1 SBD = 0.3764 TND 1 TND = 2.6566 SBD
25 feb 2025 1 SBD = 0.3731 TND 1 TND = 2.6802 SBD
26 feb 2025 1 SBD = 0.3708 TND 1 TND = 2.6972 SBD
27 feb 2025 1 SBD = 0.3735 TND 1 TND = 2.6775 SBD
28 feb 2025 1 SBD = 0.3703 TND 1 TND = 2.7005 SBD

Mar 2025

DatumSBD-TNDTND-SBD
01 mrt 2025 1 SBD = 0.3758 TND 1 TND = 2.6612 SBD
02 mrt 2025 1 SBD = 0.3755 TND 1 TND = 2.6628 SBD
03 mrt 2025 1 SBD = 0.3755 TND 1 TND = 2.6633 SBD
04 mrt 2025 1 SBD = 0.373 TND 1 TND = 2.6809 SBD
05 mrt 2025 1 SBD = 0.3696 TND 1 TND = 2.7059 SBD
06 mrt 2025 1 SBD = 0.3675 TND 1 TND = 2.7213 SBD
07 mrt 2025 1 SBD = 0.366 TND 1 TND = 2.7322 SBD
08 mrt 2025 1 SBD = 0.364 TND 1 TND = 2.7476 SBD
09 mrt 2025 1 SBD = 0.3677 TND 1 TND = 2.7199 SBD
10 mrt 2025 1 SBD = 0.3667 TND 1 TND = 2.7267 SBD
11 mrt 2025 1 SBD = 0.3626 TND 1 TND = 2.7579 SBD
12 mrt 2025 1 SBD = 0.366 TND 1 TND = 2.7319 SBD
13 mrt 2025 1 SBD = 0.3671 TND 1 TND = 2.7242 SBD
14 mrt 2025 1 SBD = 0.3624 TND 1 TND = 2.7591 SBD
15 mrt 2025 1 SBD = 0.3664 TND 1 TND = 2.7289 SBD
16 mrt 2025 1 SBD = 0.3621 TND 1 TND = 2.7615 SBD
17 mrt 2025 1 SBD = 0.3669 TND 1 TND = 2.7255 SBD
18 mrt 2025 1 SBD = 0.3615 TND 1 TND = 2.766 SBD
19 mrt 2025 1 SBD = 0.3617 TND 1 TND = 2.7645 SBD
20 mrt 2025 1 SBD = 0.3625 TND 1 TND = 2.7586 SBD
21 mrt 2025 1 SBD = 0.3634 TND 1 TND = 2.7516 SBD
22 mrt 2025 1 SBD = 0.3673 TND 1 TND = 2.7223 SBD
23 mrt 2025 1 SBD = 0.3663 TND 1 TND = 2.7301 SBD
24 mrt 2025 1 SBD = 0.3663 TND 1 TND = 2.7301 SBD
25 mrt 2025 1 SBD = 0.3647 TND 1 TND = 2.7416 SBD
26 mrt 2025 1 SBD = 0.3689 TND 1 TND = 2.7109 SBD
27 mrt 2025 1 SBD = 0.3695 TND 1 TND = 2.7062 SBD
28 mrt 2025 1 SBD = 0.3734 TND 1 TND = 2.6781 SBD
29 mrt 2025 1 SBD = 0.3655 TND 1 TND = 2.7361 SBD
30 mrt 2025 1 SBD = 0.3658 TND 1 TND = 2.7335 SBD
31 mrt 2025 1 SBD = 0.3731 TND 1 TND = 2.6802 SBD

Apr 2025

DatumSBD-TNDTND-SBD
01 apr 2025 1 SBD = 0.3657 TND 1 TND = 2.7341 SBD
02 apr 2025 1 SBD = 0.3684 TND 1 TND = 2.7142 SBD
03 apr 2025 1 SBD = 0.364 TND 1 TND = 2.7475 SBD
04 apr 2025 1 SBD = 0.3674 TND 1 TND = 2.722 SBD
05 apr 2025 1 SBD = 0.3705 TND 1 TND = 2.699 SBD
06 apr 2025 1 SBD = 0.3705 TND 1 TND = 2.699 SBD
07 apr 2025 1 SBD = 0.369 TND 1 TND = 2.7098 SBD
08 apr 2025 1 SBD = 0.3624 TND 1 TND = 2.7596 SBD
09 apr 2025 1 SBD = 0.3701 TND 1 TND = 2.7022 SBD
10 apr 2025 1 SBD = 0.3625 TND 1 TND = 2.7587 SBD
11 apr 2025 1 SBD = 0.3567 TND 1 TND = 2.8033 SBD
12 apr 2025 1 SBD = 0.3595 TND 1 TND = 2.7816 SBD
13 apr 2025 1 SBD = 0.3545 TND 1 TND = 2.8212 SBD
14 apr 2025 1 SBD = 0.3544 TND 1 TND = 2.8219 SBD
15 apr 2025 1 SBD = 0.359 TND 1 TND = 2.7857 SBD
16 apr 2025 1 SBD = 0.3538 TND 1 TND = 2.8265 SBD
17 apr 2025 1 SBD = 0.3571 TND 1 TND = 2.8 SBD
18 apr 2025 1 SBD = 0.3571 TND 1 TND = 2.8006 SBD
19 apr 2025 1 SBD = 0.3571 TND 1 TND = 2.8006 SBD
20 apr 2025 1 SBD = 0.3571 TND 1 TND = 2.8006 SBD
21 apr 2025 1 SBD = 0.3571 TND 1 TND = 2.8007 SBD
22 apr 2025 1 SBD = 0.3556 TND 1 TND = 2.8123 SBD
23 apr 2025 1 SBD = 0.3592 TND 1 TND = 2.7841 SBD
24 apr 2025 1 SBD = 0.3578 TND 1 TND = 2.7948 SBD
25 apr 2025 1 SBD = 0.3596 TND 1 TND = 2.7806 SBD
26 apr 2025 1 SBD = 0.3586 TND 1 TND = 2.7885 SBD
27 apr 2025 1 SBD = 0.3586 TND 1 TND = 2.7885 SBD
28 apr 2025 1 SBD = 0.3571 TND 1 TND = 2.8004 SBD
29 apr 2025 1 SBD = 0.358 TND 1 TND = 2.7937 SBD
30 apr 2025 1 SBD = 0.3551 TND 1 TND = 2.8159 SBD

May 2025

DatumSBD-TNDTND-SBD
01 mei 2025 1 SBD = 0.3563 TND 1 TND = 2.8068 SBD
02 mei 2025 1 SBD = 0.3589 TND 1 TND = 2.7863 SBD
03 mei 2025 1 SBD = 0.3606 TND 1 TND = 2.7735 SBD
04 mei 2025 1 SBD = 0.3606 TND 1 TND = 2.7735 SBD
05 mei 2025 1 SBD = 0.3584 TND 1 TND = 2.7898 SBD
06 mei 2025 1 SBD = 0.3584 TND 1 TND = 2.7898 SBD
07 mei 2025 1 SBD = 0.3585 TND 1 TND = 2.7893 SBD
08 mei 2025 1 SBD = 0.3593 TND 1 TND = 2.7834 SBD
09 mei 2025 1 SBD = 0.3603 TND 1 TND = 2.7752 SBD
10 mei 2025 1 SBD = 0.3615 TND 1 TND = 2.7663 SBD
11 mei 2025 1 SBD = 0.3615 TND 1 TND = 2.7663 SBD
12 mei 2025 1 SBD = 0.364 TND 1 TND = 2.7474 SBD
13 mei 2025 1 SBD = 0.3635 TND 1 TND = 2.7511 SBD
14 mei 2025 1 SBD = 0.3613 TND 1 TND = 2.7675 SBD
15 mei 2025 1 SBD = 0.3615 TND 1 TND = 2.7661 SBD
16 mei 2025 1 SBD = 0.3607 TND 1 TND = 2.7721 SBD
17 mei 2025 1 SBD = 0.3627 TND 1 TND = 2.7573 SBD
18 mei 2025 1 SBD = 0.3627 TND 1 TND = 2.7573 SBD
19 mei 2025 1 SBD = 0.3609 TND 1 TND = 2.7708 SBD
20 mei 2025 1 SBD = 0.3609 TND 1 TND = 2.7708 SBD

SBD-TND en TND-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats