> SBD-TJS en TJS-SBD wisselkoersen - 2026

SBD-TJS en TJS-SBD wisselkoersen - 2026

SBD-TJS en TJS-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-TJS en TJS-SBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SBD = 1,1699 TJS

1 TJS = 0,8548 SBD

1J 2J 3J

SBD tegen TJSTJS tegen SBD

Jan 2026

Datum	SBD-TJS	TJS-SBD
01 jan 2026	1 SBD = 1.1358 TJS	1 TJS = 0.8804 SBD
02 jan 2026	1 SBD = 1.1346 TJS	1 TJS = 0.8813 SBD
03 jan 2026	1 SBD = 1.1332 TJS	1 TJS = 0.8824 SBD
04 jan 2026	1 SBD = 1.1332 TJS	1 TJS = 0.8824 SBD
05 jan 2026	1 SBD = 1.1365 TJS	1 TJS = 0.8799 SBD
06 jan 2026	1 SBD = 1.1323 TJS	1 TJS = 0.8831 SBD
07 jan 2026	1 SBD = 1.1427 TJS	1 TJS = 0.8751 SBD
08 jan 2026	1 SBD = 1.082 TJS	1 TJS = 0.9242 SBD
09 jan 2026	1 SBD = 1.1458 TJS	1 TJS = 0.8727 SBD
10 jan 2026	1 SBD = 1.1453 TJS	1 TJS = 0.8731 SBD
11 jan 2026	1 SBD = 1.146 TJS	1 TJS = 0.8726 SBD
12 jan 2026	1 SBD = 1.1441 TJS	1 TJS = 0.8741 SBD
13 jan 2026	1 SBD = 1.1468 TJS	1 TJS = 0.872 SBD
14 jan 2026	1 SBD = 1.1432 TJS	1 TJS = 0.8747 SBD
15 jan 2026	1 SBD = 1.1464 TJS	1 TJS = 0.8723 SBD
16 jan 2026	1 SBD = 1.1432 TJS	1 TJS = 0.8747 SBD
17 jan 2026	1 SBD = 1.1456 TJS	1 TJS = 0.8729 SBD
18 jan 2026	1 SBD = 1.1456 TJS	1 TJS = 0.8729 SBD
19 jan 2026	1 SBD = 1.1469 TJS	1 TJS = 0.8719 SBD
20 jan 2026	1 SBD = 1.1485 TJS	1 TJS = 0.8707 SBD
21 jan 2026	1 SBD = 1.1463 TJS	1 TJS = 0.8723 SBD
22 jan 2026	1 SBD = 1.1473 TJS	1 TJS = 0.8716 SBD
23 jan 2026	1 SBD = 1.1508 TJS	1 TJS = 0.8689 SBD
24 jan 2026	1 SBD = 1.1421 TJS	1 TJS = 0.8756 SBD
25 jan 2026	1 SBD = 1.1421 TJS	1 TJS = 0.8756 SBD
26 jan 2026	1 SBD = 1.1492 TJS	1 TJS = 0.8701 SBD
27 jan 2026	1 SBD = 1.1543 TJS	1 TJS = 0.8663 SBD
28 jan 2026	1 SBD = 1.1563 TJS	1 TJS = 0.8648 SBD
29 jan 2026	1 SBD = 1.1575 TJS	1 TJS = 0.8639 SBD
30 jan 2026	1 SBD = 1.1586 TJS	1 TJS = 0.8631 SBD
31 jan 2026	1 SBD = 1.1684 TJS	1 TJS = 0.8559 SBD

Feb 2026

Datum	SBD-TJS	TJS-SBD
01 feb 2026	1 SBD = 1.1686 TJS	1 TJS = 0.8557 SBD
02 feb 2026	1 SBD = 1.1612 TJS	1 TJS = 0.8612 SBD
03 feb 2026	1 SBD = 1.1592 TJS	1 TJS = 0.8627 SBD
04 feb 2026	1 SBD = 1.1591 TJS	1 TJS = 0.8627 SBD
05 feb 2026	1 SBD = 1.1609 TJS	1 TJS = 0.8614 SBD
06 feb 2026	1 SBD = 1.1628 TJS	1 TJS = 0.86 SBD
07 feb 2026	1 SBD = 1.1594 TJS	1 TJS = 0.8625 SBD
08 feb 2026	1 SBD = 1.1594 TJS	1 TJS = 0.8625 SBD
09 feb 2026	1 SBD = 1.1615 TJS	1 TJS = 0.861 SBD
10 feb 2026	1 SBD = 1.1648 TJS	1 TJS = 0.8585 SBD
11 feb 2026	1 SBD = 1.1655 TJS	1 TJS = 0.858 SBD
12 feb 2026	1 SBD = 1.1701 TJS	1 TJS = 0.8546 SBD
13 feb 2026	1 SBD = 1.1738 TJS	1 TJS = 0.8519 SBD
14 feb 2026	1 SBD = 1.1715 TJS	1 TJS = 0.8536 SBD
15 feb 2026	1 SBD = 1.1715 TJS	1 TJS = 0.8536 SBD
16 feb 2026	1 SBD = 1.173 TJS	1 TJS = 0.8525 SBD
17 feb 2026	1 SBD = 1.1759 TJS	1 TJS = 0.8504 SBD
18 feb 2026	1 SBD = 1.1708 TJS	1 TJS = 0.8541 SBD
19 feb 2026	1 SBD = 1.1752 TJS	1 TJS = 0.8509 SBD
20 feb 2026	1 SBD = 1.1769 TJS	1 TJS = 0.8497 SBD
21 feb 2026	1 SBD = 1.1751 TJS	1 TJS = 0.851 SBD
22 feb 2026	1 SBD = 1.1751 TJS	1 TJS = 0.851 SBD
23 feb 2026	1 SBD = 1.1763 TJS	1 TJS = 0.8501 SBD
24 feb 2026	1 SBD = 1.1782 TJS	1 TJS = 0.8487 SBD
25 feb 2026	1 SBD = 1.1783 TJS	1 TJS = 0.8487 SBD
26 feb 2026	1 SBD = 1.1802 TJS	1 TJS = 0.8473 SBD
27 feb 2026	1 SBD = 1.1816 TJS	1 TJS = 0.8463 SBD
28 feb 2026	1 SBD = 1.1808 TJS	1 TJS = 0.8469 SBD

Mar 2026

Datum	SBD-TJS	TJS-SBD
01 mrt 2026	1 SBD = 1.1808 TJS	1 TJS = 0.8469 SBD
02 mrt 2026	1 SBD = 1.1845 TJS	1 TJS = 0.8442 SBD
03 mrt 2026	1 SBD = 1.1856 TJS	1 TJS = 0.8434 SBD
04 mrt 2026	1 SBD = 1.1879 TJS	1 TJS = 0.8418 SBD
05 mrt 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
06 mrt 2026	1 SBD = 1.1943 TJS	1 TJS = 0.8373 SBD
07 mrt 2026	1 SBD = 1.1888 TJS	1 TJS = 0.8412 SBD
08 mrt 2026	1 SBD = 1.1888 TJS	1 TJS = 0.8412 SBD
09 mrt 2026	1 SBD = 1.1914 TJS	1 TJS = 0.8393 SBD
10 mrt 2026	1 SBD = 1.1905 TJS	1 TJS = 0.84 SBD
11 mrt 2026	1 SBD = 1.1902 TJS	1 TJS = 0.8402 SBD
12 mrt 2026	1 SBD = 1.1927 TJS	1 TJS = 0.8385 SBD
13 mrt 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
14 mrt 2026	1 SBD = 1.1903 TJS	1 TJS = 0.8401 SBD
15 mrt 2026	1 SBD = 1.1903 TJS	1 TJS = 0.8401 SBD
16 mrt 2026	1 SBD = 1.192 TJS	1 TJS = 0.8389 SBD
17 mrt 2026	1 SBD = 1.1894 TJS	1 TJS = 0.8407 SBD
18 mrt 2026	1 SBD = 1.1906 TJS	1 TJS = 0.8399 SBD
19 mrt 2026	1 SBD = 1.1907 TJS	1 TJS = 0.8398 SBD
20 mrt 2026	1 SBD = 1.1931 TJS	1 TJS = 0.8382 SBD
21 mrt 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
22 mrt 2026	1 SBD = 1.1909 TJS	1 TJS = 0.8397 SBD
23 mrt 2026	1 SBD = 1.1849 TJS	1 TJS = 0.844 SBD
24 mrt 2026	1 SBD = 1.192 TJS	1 TJS = 0.8389 SBD
25 mrt 2026	1 SBD = 1.1914 TJS	1 TJS = 0.8394 SBD
26 mrt 2026	1 SBD = 1.1892 TJS	1 TJS = 0.8409 SBD
27 mrt 2026	1 SBD = 1.1883 TJS	1 TJS = 0.8416 SBD
28 mrt 2026	1 SBD = 1.1883 TJS	1 TJS = 0.8416 SBD
29 mrt 2026	1 SBD = 1.1842 TJS	1 TJS = 0.8444 SBD
30 mrt 2026	1 SBD = 1.1905 TJS	1 TJS = 0.84 SBD
31 mrt 2026	1 SBD = 1.1913 TJS	1 TJS = 0.8394 SBD

Apr 2026

Datum	SBD-TJS	TJS-SBD
01 apr 2026	1 SBD = 1.1888 TJS	1 TJS = 0.8412 SBD
02 apr 2026	1 SBD = 1.1967 TJS	1 TJS = 0.8356 SBD
03 apr 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
04 apr 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
05 apr 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
06 apr 2026	1 SBD = 1.1897 TJS	1 TJS = 0.8406 SBD
07 apr 2026	1 SBD = 1.1829 TJS	1 TJS = 0.8454 SBD
08 apr 2026	1 SBD = 1.1802 TJS	1 TJS = 0.8473 SBD
09 apr 2026	1 SBD = 1.1815 TJS	1 TJS = 0.8464 SBD
10 apr 2026	1 SBD = 1.1804 TJS	1 TJS = 0.8472 SBD
11 apr 2026	1 SBD = 1.1778 TJS	1 TJS = 0.8491 SBD
12 apr 2026	1 SBD = 1.1778 TJS	1 TJS = 0.8491 SBD
13 apr 2026	1 SBD = 1.1759 TJS	1 TJS = 0.8504 SBD
14 apr 2026	1 SBD = 1.1763 TJS	1 TJS = 0.8501 SBD
15 apr 2026	1 SBD = 1.1741 TJS	1 TJS = 0.8517 SBD
16 apr 2026	1 SBD = 1.1778 TJS	1 TJS = 0.849 SBD
17 apr 2026	1 SBD = 1.1733 TJS	1 TJS = 0.8523 SBD
18 apr 2026	1 SBD = 1.1755 TJS	1 TJS = 0.8507 SBD
19 apr 2026	1 SBD = 1.1755 TJS	1 TJS = 0.8507 SBD
20 apr 2026	1 SBD = 1.1782 TJS	1 TJS = 0.8487 SBD
21 apr 2026	1 SBD = 1.1693 TJS	1 TJS = 0.8552 SBD
22 apr 2026	1 SBD = 1.1718 TJS	1 TJS = 0.8534 SBD
23 apr 2026	1 SBD = 1.1738 TJS	1 TJS = 0.8519 SBD
24 apr 2026	1 SBD = 1.1676 TJS	1 TJS = 0.8564 SBD
25 apr 2026	1 SBD = 1.1665 TJS	1 TJS = 0.8573 SBD
26 apr 2026	1 SBD = 1.1665 TJS	1 TJS = 0.8573 SBD
27 apr 2026	1 SBD = 1.1679 TJS	1 TJS = 0.8562 SBD
28 apr 2026	1 SBD = 1.1652 TJS	1 TJS = 0.8582 SBD
29 apr 2026	1 SBD = 1.1685 TJS	1 TJS = 0.8558 SBD
30 apr 2026	1 SBD = 1.1671 TJS	1 TJS = 0.8569 SBD

May 2026

Datum	SBD-TJS	TJS-SBD
01 mei 2026	1 SBD = 1.1656 TJS	1 TJS = 0.8579 SBD

SBD-TJS en TJS-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws