> SBD-THB en THB-SBD wisselkoersen - 2025

SBD-THB en THB-SBD wisselkoersen - 2025

SBD-THB en THB-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-THB en THB-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 4,0218 THB

1 THB = 0,2486 SBD

1J 2J 3J

SBD tegen THBTHB tegen SBD

Jan 2025

Datum	SBD-THB	THB-SBD
01 jan 2025	1 SBD = 4.0748 THB	1 THB = 0.2454 SBD
02 jan 2025	1 SBD = 4.0844 THB	1 THB = 0.2448 SBD
03 jan 2025	1 SBD = 4.1068 THB	1 THB = 0.2435 SBD
04 jan 2025	1 SBD = 4.1177 THB	1 THB = 0.2429 SBD
05 jan 2025	1 SBD = 4.1177 THB	1 THB = 0.2429 SBD
06 jan 2025	1 SBD = 4.1011 THB	1 THB = 0.2438 SBD
07 jan 2025	1 SBD = 4.1115 THB	1 THB = 0.2432 SBD
08 jan 2025	1 SBD = 4.1374 THB	1 THB = 0.2417 SBD
09 jan 2025	1 SBD = 4.1043 THB	1 THB = 0.2436 SBD
10 jan 2025	1 SBD = 4.0976 THB	1 THB = 0.244 SBD
11 jan 2025	1 SBD = 4.115 THB	1 THB = 0.243 SBD
12 jan 2025	1 SBD = 4.115 THB	1 THB = 0.243 SBD
13 jan 2025	1 SBD = 4.1178 THB	1 THB = 0.2428 SBD
14 jan 2025	1 SBD = 4.119 THB	1 THB = 0.2428 SBD
15 jan 2025	1 SBD = 4.0939 THB	1 THB = 0.2443 SBD
16 jan 2025	1 SBD = 4.085 THB	1 THB = 0.2448 SBD
17 jan 2025	1 SBD = 4.0707 THB	1 THB = 0.2457 SBD
18 jan 2025	1 SBD = 4.0755 THB	1 THB = 0.2454 SBD
19 jan 2025	1 SBD = 4.0755 THB	1 THB = 0.2454 SBD
20 jan 2025	1 SBD = 4.0563 THB	1 THB = 0.2465 SBD
21 jan 2025	1 SBD = 4.0215 THB	1 THB = 0.2487 SBD
22 jan 2025	1 SBD = 3.995 THB	1 THB = 0.2503 SBD
23 jan 2025	1 SBD = 4.0146 THB	1 THB = 0.2491 SBD
24 jan 2025	1 SBD = 3.9855 THB	1 THB = 0.2509 SBD
25 jan 2025	1 SBD = 3.98 THB	1 THB = 0.2513 SBD
26 jan 2025	1 SBD = 3.98 THB	1 THB = 0.2513 SBD
27 jan 2025	1 SBD = 3.9856 THB	1 THB = 0.2509 SBD
28 jan 2025	1 SBD = 4.0192 THB	1 THB = 0.2488 SBD
29 jan 2025	1 SBD = 4.0009 THB	1 THB = 0.2499 SBD
30 jan 2025	1 SBD = 3.9944 THB	1 THB = 0.2504 SBD
31 jan 2025	1 SBD = 3.9762 THB	1 THB = 0.2515 SBD

Feb 2025

Datum	SBD-THB	THB-SBD
01 feb 2025	1 SBD = 3.9971 THB	1 THB = 0.2502 SBD
02 feb 2025	1 SBD = 3.9977 THB	1 THB = 0.2501 SBD
03 feb 2025	1 SBD = 4.0171 THB	1 THB = 0.2489 SBD
04 feb 2025	1 SBD = 3.9921 THB	1 THB = 0.2505 SBD
05 feb 2025	1 SBD = 3.9602 THB	1 THB = 0.2525 SBD
06 feb 2025	1 SBD = 3.9991 THB	1 THB = 0.2501 SBD
07 feb 2025	1 SBD = 3.9864 THB	1 THB = 0.2509 SBD
08 feb 2025	1 SBD = 4.0128 THB	1 THB = 0.2492 SBD
09 feb 2025	1 SBD = 4.0128 THB	1 THB = 0.2492 SBD
10 feb 2025	1 SBD = 4.0171 THB	1 THB = 0.2489 SBD
11 feb 2025	1 SBD = 4.0287 THB	1 THB = 0.2482 SBD
12 feb 2025	1 SBD = 4.0405 THB	1 THB = 0.2475 SBD
13 feb 2025	1 SBD = 4.012 THB	1 THB = 0.2493 SBD
14 feb 2025	1 SBD = 3.9866 THB	1 THB = 0.2508 SBD
15 feb 2025	1 SBD = 4.0009 THB	1 THB = 0.2499 SBD
16 feb 2025	1 SBD = 4.0009 THB	1 THB = 0.2499 SBD
17 feb 2025	1 SBD = 3.9985 THB	1 THB = 0.2501 SBD
18 feb 2025	1 SBD = 3.9945 THB	1 THB = 0.2503 SBD
19 feb 2025	1 SBD = 4.004 THB	1 THB = 0.2497 SBD
20 feb 2025	1 SBD = 3.9558 THB	1 THB = 0.2528 SBD
21 feb 2025	1 SBD = 3.9871 THB	1 THB = 0.2508 SBD
22 feb 2025	1 SBD = 3.98 THB	1 THB = 0.2513 SBD
23 feb 2025	1 SBD = 3.98 THB	1 THB = 0.2513 SBD
24 feb 2025	1 SBD = 3.9737 THB	1 THB = 0.2517 SBD
25 feb 2025	1 SBD = 3.9969 THB	1 THB = 0.2502 SBD
26 feb 2025	1 SBD = 3.9768 THB	1 THB = 0.2515 SBD
27 feb 2025	1 SBD = 4.027 THB	1 THB = 0.2483 SBD
28 feb 2025	1 SBD = 3.9916 THB	1 THB = 0.2505 SBD

Mar 2025

Datum	SBD-THB	THB-SBD
01 mrt 2025	1 SBD = 4.0617 THB	1 THB = 0.2462 SBD
02 mrt 2025	1 SBD = 4.0583 THB	1 THB = 0.2464 SBD
03 mrt 2025	1 SBD = 4.059 THB	1 THB = 0.2464 SBD
04 mrt 2025	1 SBD = 3.9973 THB	1 THB = 0.2502 SBD
05 mrt 2025	1 SBD = 3.993 THB	1 THB = 0.2504 SBD
06 mrt 2025	1 SBD = 3.9936 THB	1 THB = 0.2504 SBD
07 mrt 2025	1 SBD = 3.9814 THB	1 THB = 0.2512 SBD
08 mrt 2025	1 SBD = 3.9496 THB	1 THB = 0.2532 SBD
09 mrt 2025	1 SBD = 4.0132 THB	1 THB = 0.2492 SBD
10 mrt 2025	1 SBD = 3.9958 THB	1 THB = 0.2503 SBD
11 mrt 2025	1 SBD = 3.9735 THB	1 THB = 0.2517 SBD
12 mrt 2025	1 SBD = 4.0147 THB	1 THB = 0.2491 SBD
13 mrt 2025	1 SBD = 4.0163 THB	1 THB = 0.249 SBD
14 mrt 2025	1 SBD = 3.9551 THB	1 THB = 0.2528 SBD
15 mrt 2025	1 SBD = 3.9984 THB	1 THB = 0.2501 SBD
16 mrt 2025	1 SBD = 3.9421 THB	1 THB = 0.2537 SBD
17 mrt 2025	1 SBD = 3.9983 THB	1 THB = 0.2501 SBD
18 mrt 2025	1 SBD = 3.9411 THB	1 THB = 0.2537 SBD
19 mrt 2025	1 SBD = 3.9473 THB	1 THB = 0.2533 SBD
20 mrt 2025	1 SBD = 3.9539 THB	1 THB = 0.2529 SBD
21 mrt 2025	1 SBD = 3.971 THB	1 THB = 0.2518 SBD
22 mrt 2025	1 SBD = 4.0271 THB	1 THB = 0.2483 SBD
23 mrt 2025	1 SBD = 4.0084 THB	1 THB = 0.2495 SBD
24 mrt 2025	1 SBD = 4.0087 THB	1 THB = 0.2495 SBD
25 mrt 2025	1 SBD = 3.9906 THB	1 THB = 0.2506 SBD
26 mrt 2025	1 SBD = 4.0343 THB	1 THB = 0.2479 SBD
27 mrt 2025	1 SBD = 4.0262 THB	1 THB = 0.2484 SBD
28 mrt 2025	1 SBD = 4.0762 THB	1 THB = 0.2453 SBD
29 mrt 2025	1 SBD = 3.9917 THB	1 THB = 0.2505 SBD
30 mrt 2025	1 SBD = 3.9879 THB	1 THB = 0.2508 SBD
31 mrt 2025	1 SBD = 4.0637 THB	1 THB = 0.2461 SBD

Apr 2025

Datum	SBD-THB	THB-SBD
01 apr 2025	1 SBD = 3.9906 THB	1 THB = 0.2506 SBD
02 apr 2025	1 SBD = 4.0651 THB	1 THB = 0.246 SBD
03 apr 2025	1 SBD = 4.013 THB	1 THB = 0.2492 SBD
04 apr 2025	1 SBD = 4.1052 THB	1 THB = 0.2436 SBD

SBD-THB en THB-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws