> SBD-SVC en SVC-SBD wisselkoersen - 2025

SBD-SVC en SVC-SBD wisselkoersen - 2025

SBD-SVC en SVC-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-SVC en SVC-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 1,0416 SVC

1 SVC = 0,9601 SBD

1J 2J 3J

SBD tegen SVCSVC tegen SBD

Jan 2025

Datum	SBD-SVC	SVC-SBD
01 jan 2025	1 SBD = 1.043 SVC	1 SVC = 0.9587 SBD
02 jan 2025	1 SBD = 1.0438 SVC	1 SVC = 0.958 SBD
03 jan 2025	1 SBD = 1.0439 SVC	1 SVC = 0.958 SBD
04 jan 2025	1 SBD = 1.042 SVC	1 SVC = 0.9597 SBD
05 jan 2025	1 SBD = 1.042 SVC	1 SVC = 0.9597 SBD
06 jan 2025	1 SBD = 1.0447 SVC	1 SVC = 0.9573 SBD
07 jan 2025	1 SBD = 1.0437 SVC	1 SVC = 0.9581 SBD
08 jan 2025	1 SBD = 1.0444 SVC	1 SVC = 0.9575 SBD
09 jan 2025	1 SBD = 1.0375 SVC	1 SVC = 0.9638 SBD
10 jan 2025	1 SBD = 1.0367 SVC	1 SVC = 0.9646 SBD
11 jan 2025	1 SBD = 1.0414 SVC	1 SVC = 0.9603 SBD
12 jan 2025	1 SBD = 1.0414 SVC	1 SVC = 0.9603 SBD
13 jan 2025	1 SBD = 1.0372 SVC	1 SVC = 0.9642 SBD
14 jan 2025	1 SBD = 1.0375 SVC	1 SVC = 0.9639 SBD
15 jan 2025	1 SBD = 1.0322 SVC	1 SVC = 0.9688 SBD
16 jan 2025	1 SBD = 1.034 SVC	1 SVC = 0.9671 SBD
17 jan 2025	1 SBD = 1.0334 SVC	1 SVC = 0.9677 SBD
18 jan 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
19 jan 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
20 jan 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD
21 jan 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
22 jan 2025	1 SBD = 1.0278 SVC	1 SVC = 0.973 SBD
23 jan 2025	1 SBD = 1.0331 SVC	1 SVC = 0.968 SBD
24 jan 2025	1 SBD = 1.0362 SVC	1 SVC = 0.965 SBD
25 jan 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
26 jan 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
27 jan 2025	1 SBD = 1.0369 SVC	1 SVC = 0.9645 SBD
28 jan 2025	1 SBD = 1.0385 SVC	1 SVC = 0.9629 SBD
29 jan 2025	1 SBD = 1.0374 SVC	1 SVC = 0.9639 SBD
30 jan 2025	1 SBD = 1.0363 SVC	1 SVC = 0.965 SBD
31 jan 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD

Feb 2025

Datum	SBD-SVC	SVC-SBD
01 feb 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD
02 feb 2025	1 SBD = 1.0364 SVC	1 SVC = 0.9649 SBD
03 feb 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9665 SBD
04 feb 2025	1 SBD = 1.0323 SVC	1 SVC = 0.9687 SBD
05 feb 2025	1 SBD = 1.0328 SVC	1 SVC = 0.9682 SBD
06 feb 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9642 SBD
07 feb 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9642 SBD
08 feb 2025	1 SBD = 1.0406 SVC	1 SVC = 0.9609 SBD
09 feb 2025	1 SBD = 1.0406 SVC	1 SVC = 0.9609 SBD
10 feb 2025	1 SBD = 1.0368 SVC	1 SVC = 0.9645 SBD
11 feb 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
12 feb 2025	1 SBD = 1.036 SVC	1 SVC = 0.9652 SBD
13 feb 2025	1 SBD = 1.0334 SVC	1 SVC = 0.9677 SBD
14 feb 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9643 SBD
15 feb 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9666 SBD
16 feb 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9666 SBD
17 feb 2025	1 SBD = 1.0377 SVC	1 SVC = 0.9637 SBD
18 feb 2025	1 SBD = 1.0384 SVC	1 SVC = 0.963 SBD
19 feb 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9629 SBD
20 feb 2025	1 SBD = 1.0248 SVC	1 SVC = 0.9758 SBD
21 feb 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9628 SBD
22 feb 2025	1 SBD = 1.038 SVC	1 SVC = 0.9634 SBD
23 feb 2025	1 SBD = 1.038 SVC	1 SVC = 0.9634 SBD
24 feb 2025	1 SBD = 1.0374 SVC	1 SVC = 0.964 SBD
25 feb 2025	1 SBD = 1.0359 SVC	1 SVC = 0.9653 SBD
26 feb 2025	1 SBD = 1.0284 SVC	1 SVC = 0.9724 SBD
27 feb 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9629 SBD
28 feb 2025	1 SBD = 1.0253 SVC	1 SVC = 0.9753 SBD

Mar 2025

Datum	SBD-SVC	SVC-SBD
01 mrt 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9643 SBD
02 mrt 2025	1 SBD = 1.0378 SVC	1 SVC = 0.9636 SBD
03 mrt 2025	1 SBD = 1.0378 SVC	1 SVC = 0.9636 SBD
04 mrt 2025	1 SBD = 1.0376 SVC	1 SVC = 0.9638 SBD
05 mrt 2025	1 SBD = 1.0357 SVC	1 SVC = 0.9656 SBD
06 mrt 2025	1 SBD = 1.0363 SVC	1 SVC = 0.965 SBD
07 mrt 2025	1 SBD = 1.0368 SVC	1 SVC = 0.9645 SBD
08 mrt 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
09 mrt 2025	1 SBD = 1.0415 SVC	1 SVC = 0.9602 SBD
10 mrt 2025	1 SBD = 1.0404 SVC	1 SVC = 0.9612 SBD
11 mrt 2025	1 SBD = 1.0266 SVC	1 SVC = 0.974 SBD
12 mrt 2025	1 SBD = 1.0396 SVC	1 SVC = 0.9619 SBD
13 mrt 2025	1 SBD = 1.0401 SVC	1 SVC = 0.9614 SBD
14 mrt 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
15 mrt 2025	1 SBD = 1.0379 SVC	1 SVC = 0.9635 SBD
16 mrt 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
17 mrt 2025	1 SBD = 1.0406 SVC	1 SVC = 0.961 SBD
18 mrt 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
19 mrt 2025	1 SBD = 1.0277 SVC	1 SVC = 0.973 SBD
20 mrt 2025	1 SBD = 1.0275 SVC	1 SVC = 0.9733 SBD
21 mrt 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
22 mrt 2025	1 SBD = 1.0365 SVC	1 SVC = 0.9648 SBD
23 mrt 2025	1 SBD = 1.0391 SVC	1 SVC = 0.9624 SBD
24 mrt 2025	1 SBD = 1.0391 SVC	1 SVC = 0.9624 SBD
25 mrt 2025	1 SBD = 1.0275 SVC	1 SVC = 0.9733 SBD
26 mrt 2025	1 SBD = 1.0395 SVC	1 SVC = 0.962 SBD
27 mrt 2025	1 SBD = 1.0393 SVC	1 SVC = 0.9622 SBD
28 mrt 2025	1 SBD = 1.0489 SVC	1 SVC = 0.9534 SBD
29 mrt 2025	1 SBD = 1.0297 SVC	1 SVC = 0.9712 SBD
30 mrt 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
31 mrt 2025	1 SBD = 1.049 SVC	1 SVC = 0.9533 SBD

Apr 2025

Datum	SBD-SVC	SVC-SBD
01 apr 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
02 apr 2025	1 SBD = 1.0399 SVC	1 SVC = 0.9616 SBD
03 apr 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
04 apr 2025	1 SBD = 1.0499 SVC	1 SVC = 0.9525 SBD
05 apr 2025	1 SBD = 1.0587 SVC	1 SVC = 0.9445 SBD
06 apr 2025	1 SBD = 1.0587 SVC	1 SVC = 0.9445 SBD
07 apr 2025	1 SBD = 1.0526 SVC	1 SVC = 0.95 SBD
08 apr 2025	1 SBD = 1.0293 SVC	1 SVC = 0.9715 SBD
09 apr 2025	1 SBD = 1.0505 SVC	1 SVC = 0.952 SBD
10 apr 2025	1 SBD = 1.0313 SVC	1 SVC = 0.9697 SBD
11 apr 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
12 apr 2025	1 SBD = 1.0452 SVC	1 SVC = 0.9568 SBD
13 apr 2025	1 SBD = 1.04 SVC	1 SVC = 0.9615 SBD
14 apr 2025	1 SBD = 1.04 SVC	1 SVC = 0.9615 SBD
15 apr 2025	1 SBD = 1.0466 SVC	1 SVC = 0.9555 SBD
16 apr 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
17 apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
18 apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
19 apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
20 apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
21 apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
22 apr 2025	1 SBD = 1.0507 SVC	1 SVC = 0.9517 SBD
23 apr 2025	1 SBD = 1.0494 SVC	1 SVC = 0.9529 SBD
24 apr 2025	1 SBD = 1.0488 SVC	1 SVC = 0.9535 SBD
25 apr 2025	1 SBD = 1.0503 SVC	1 SVC = 0.9521 SBD
26 apr 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
27 apr 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
28 apr 2025	1 SBD = 1.0477 SVC	1 SVC = 0.9545 SBD
29 apr 2025	1 SBD = 1.047 SVC	1 SVC = 0.9551 SBD
30 apr 2025	1 SBD = 1.0462 SVC	1 SVC = 0.9559 SBD

May 2025

Datum	SBD-SVC	SVC-SBD
01 mei 2025	1 SBD = 1.0495 SVC	1 SVC = 0.9528 SBD
02 mei 2025	1 SBD = 1.0467 SVC	1 SVC = 0.9553 SBD
03 mei 2025	1 SBD = 1.0516 SVC	1 SVC = 0.9509 SBD
04 mei 2025	1 SBD = 1.0516 SVC	1 SVC = 0.9509 SBD
05 mei 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
06 mei 2025	1 SBD = 1.0454 SVC	1 SVC = 0.9566 SBD
07 mei 2025	1 SBD = 1.0469 SVC	1 SVC = 0.9552 SBD
08 mei 2025	1 SBD = 1.0468 SVC	1 SVC = 0.9553 SBD
09 mei 2025	1 SBD = 1.0474 SVC	1 SVC = 0.9548 SBD
10 mei 2025	1 SBD = 1.0482 SVC	1 SVC = 0.954 SBD
11 mei 2025	1 SBD = 1.0482 SVC	1 SVC = 0.954 SBD
12 mei 2025	1 SBD = 1.0467 SVC	1 SVC = 0.9554 SBD
13 mei 2025	1 SBD = 1.0474 SVC	1 SVC = 0.9547 SBD
14 mei 2025	1 SBD = 1.0478 SVC	1 SVC = 0.9544 SBD
15 mei 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
16 mei 2025	1 SBD = 1.0469 SVC	1 SVC = 0.9552 SBD
17 mei 2025	1 SBD = 1.0525 SVC	1 SVC = 0.9501 SBD
18 mei 2025	1 SBD = 1.0525 SVC	1 SVC = 0.9501 SBD
19 mei 2025	1 SBD = 1.0493 SVC	1 SVC = 0.9531 SBD
20 mei 2025	1 SBD = 1.0486 SVC	1 SVC = 0.9536 SBD
21 mei 2025	1 SBD = 1.0493 SVC	1 SVC = 0.953 SBD
22 mei 2025	1 SBD = 1.0466 SVC	1 SVC = 0.9555 SBD
23 mei 2025	1 SBD = 1.0482 SVC	1 SVC = 0.9541 SBD
24 mei 2025	1 SBD = 1.0461 SVC	1 SVC = 0.956 SBD
25 mei 2025	1 SBD = 1.0461 SVC	1 SVC = 0.956 SBD
26 mei 2025	1 SBD = 1.0479 SVC	1 SVC = 0.9543 SBD
27 mei 2025	1 SBD = 1.0477 SVC	1 SVC = 0.9545 SBD
28 mei 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
29 mei 2025	1 SBD = 1.0483 SVC	1 SVC = 0.954 SBD
30 mei 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
31 mei 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD

Jun 2025

Datum	SBD-SVC	SVC-SBD
01 jun 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
02 jun 2025	1 SBD = 1.047 SVC	1 SVC = 0.9551 SBD
03 jun 2025	1 SBD = 1.0483 SVC	1 SVC = 0.954 SBD
04 jun 2025	1 SBD = 1.0473 SVC	1 SVC = 0.9548 SBD
05 jun 2025	1 SBD = 1.0488 SVC	1 SVC = 0.9535 SBD
06 jun 2025	1 SBD = 1.0492 SVC	1 SVC = 0.9531 SBD
07 jun 2025	1 SBD = 1.05 SVC	1 SVC = 0.9524 SBD
08 jun 2025	1 SBD = 1.05 SVC	1 SVC = 0.9524 SBD
09 jun 2025	1 SBD = 1.0482 SVC	1 SVC = 0.954 SBD
10 jun 2025	1 SBD = 1.0468 SVC	1 SVC = 0.9553 SBD
11 jun 2025	1 SBD = 1.0486 SVC	1 SVC = 0.9536 SBD
12 jun 2025	1 SBD = 1.0485 SVC	1 SVC = 0.9538 SBD
13 jun 2025	1 SBD = 1.0491 SVC	1 SVC = 0.9532 SBD
14 jun 2025	1 SBD = 1.0437 SVC	1 SVC = 0.9582 SBD
15 jun 2025	1 SBD = 1.0437 SVC	1 SVC = 0.9582 SBD
16 jun 2025	1 SBD = 1.0477 SVC	1 SVC = 0.9544 SBD
17 jun 2025	1 SBD = 1.0478 SVC	1 SVC = 0.9544 SBD
18 jun 2025	1 SBD = 1.0469 SVC	1 SVC = 0.9552 SBD
19 jun 2025	1 SBD = 1.0464 SVC	1 SVC = 0.9557 SBD
20 jun 2025	1 SBD = 1.0497 SVC	1 SVC = 0.9526 SBD
21 jun 2025	1 SBD = 1.0488 SVC	1 SVC = 0.9534 SBD
22 jun 2025	1 SBD = 1.0488 SVC	1 SVC = 0.9534 SBD
23 jun 2025	1 SBD = 1.0483 SVC	1 SVC = 0.9539 SBD
24 jun 2025	1 SBD = 1.0484 SVC	1 SVC = 0.9538 SBD
25 jun 2025	1 SBD = 1.0478 SVC	1 SVC = 0.9544 SBD
26 jun 2025	1 SBD = 1.0495 SVC	1 SVC = 0.9528 SBD
27 jun 2025	1 SBD = 1.0478 SVC	1 SVC = 0.9544 SBD
28 jun 2025	1 SBD = 1.0475 SVC	1 SVC = 0.9547 SBD
29 jun 2025	1 SBD = 1.0475 SVC	1 SVC = 0.9547 SBD
30 jun 2025	1 SBD = 1.0483 SVC	1 SVC = 0.954 SBD

Jul 2025

Datum	SBD-SVC	SVC-SBD
01 jul 2025	1 SBD = 1.0497 SVC	1 SVC = 0.9527 SBD
02 jul 2025	1 SBD = 1.0495 SVC	1 SVC = 0.9528 SBD
03 jul 2025	1 SBD = 1.0497 SVC	1 SVC = 0.9526 SBD
04 jul 2025	1 SBD = 1.0493 SVC	1 SVC = 0.9531 SBD

SBD-SVC en SVC-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws