> SBD-STD en STD-SBD wisselkoersen - 2025

SBD-STD en STD-SBD wisselkoersen - 2025

SBD-STD en STD-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-STD en STD-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 2463,8411 STD

1 STD = 0,0004 SBD

1J 2J 3J

SBD tegen STDSTD tegen SBD

Jan 2025

Datum	SBD-STD	STD-SBD
01 jan 2025	1 SBD = 2468.8789 STD	1 STD = 0.0004 SBD
02 jan 2025	1 SBD = 2468.8788 STD	1 STD = 0.0004 SBD
03 jan 2025	1 SBD = 2468.8787 STD	1 STD = 0.0004 SBD
04 jan 2025	1 SBD = 2468.8788 STD	1 STD = 0.0004 SBD
05 jan 2025	1 SBD = 2468.8788 STD	1 STD = 0.0004 SBD
06 jan 2025	1 SBD = 2468.8788 STD	1 STD = 0.0004 SBD
07 jan 2025	1 SBD = 2467.7026 STD	1 STD = 0.0004 SBD
08 jan 2025	1 SBD = 2467.7026 STD	1 STD = 0.0004 SBD
09 jan 2025	1 SBD = 2454.6059 STD	1 STD = 0.0004 SBD
10 jan 2025	1 SBD = 2452.5362 STD	1 STD = 0.0004 SBD
11 jan 2025	1 SBD = 2452.536 STD	1 STD = 0.0004 SBD
12 jan 2025	1 SBD = 2452.536 STD	1 STD = 0.0004 SBD
13 jan 2025	1 SBD = 2452.5361 STD	1 STD = 0.0004 SBD
14 jan 2025	1 SBD = 2451.4447 STD	1 STD = 0.0004 SBD
15 jan 2025	1 SBD = 2442.1864 STD	1 STD = 0.0004 SBD
16 jan 2025	1 SBD = 2444.2562 STD	1 STD = 0.0004 SBD
17 jan 2025	1 SBD = 2444.2562 STD	1 STD = 0.0004 SBD
18 jan 2025	1 SBD = 2444.2562 STD	1 STD = 0.0004 SBD
19 jan 2025	1 SBD = 2444.2562 STD	1 STD = 0.0004 SBD
20 jan 2025	1 SBD = 2444.2564 STD	1 STD = 0.0004 SBD
21 jan 2025	1 SBD = 2444.2564 STD	1 STD = 0.0004 SBD
22 jan 2025	1 SBD = 2444.2564 STD	1 STD = 0.0004 SBD
23 jan 2025	1 SBD = 2442.318 STD	1 STD = 0.0004 SBD
24 jan 2025	1 SBD = 2450.466 STD	1 STD = 0.0004 SBD
25 jan 2025	1 SBD = 2452.5361 STD	1 STD = 0.0004 SBD
26 jan 2025	1 SBD = 2452.5361 STD	1 STD = 0.0004 SBD
27 jan 2025	1 SBD = 2452.536 STD	1 STD = 0.0004 SBD
28 jan 2025	1 SBD = 2454.6062 STD	1 STD = 0.0004 SBD
29 jan 2025	1 SBD = 2452.5362 STD	1 STD = 0.0004 SBD
30 jan 2025	1 SBD = 2452.5361 STD	1 STD = 0.0004 SBD
31 jan 2025	1 SBD = 2448.3961 STD	1 STD = 0.0004 SBD

Feb 2025

Datum	SBD-STD	STD-SBD
01 feb 2025	1 SBD = 2448.3963 STD	1 STD = 0.0004 SBD
02 feb 2025	1 SBD = 2448.3963 STD	1 STD = 0.0004 SBD
03 feb 2025	1 SBD = 2448.3963 STD	1 STD = 0.0004 SBD
04 feb 2025	1 SBD = 2442.1864 STD	1 STD = 0.0004 SBD
05 feb 2025	1 SBD = 2442.1862 STD	1 STD = 0.0004 SBD
06 feb 2025	1 SBD = 2452.5362 STD	1 STD = 0.0004 SBD
07 feb 2025	1 SBD = 2451.4449 STD	1 STD = 0.0004 SBD
08 feb 2025	1 SBD = 2450.3891 STD	1 STD = 0.0004 SBD
09 feb 2025	1 SBD = 2450.3891 STD	1 STD = 0.0004 SBD
10 feb 2025	1 SBD = 2450.3893 STD	1 STD = 0.0004 SBD
11 feb 2025	1 SBD = 2448.3962 STD	1 STD = 0.0004 SBD
12 feb 2025	1 SBD = 2450.3454 STD	1 STD = 0.0004 SBD
13 feb 2025	1 SBD = 2450.3456 STD	1 STD = 0.0004 SBD
14 feb 2025	1 SBD = 2452.3178 STD	1 STD = 0.0004 SBD
15 feb 2025	1 SBD = 2454.4856 STD	1 STD = 0.0004 SBD
16 feb 2025	1 SBD = 2454.4856 STD	1 STD = 0.0004 SBD
17 feb 2025	1 SBD = 2454.4857 STD	1 STD = 0.0004 SBD
18 feb 2025	1 SBD = 2454.4856 STD	1 STD = 0.0004 SBD
19 feb 2025	1 SBD = 2457.6128 STD	1 STD = 0.0004 SBD
20 feb 2025	1 SBD = 2424.1201 STD	1 STD = 0.0004 SBD
21 feb 2025	1 SBD = 2455.4974 STD	1 STD = 0.0004 SBD
22 feb 2025	1 SBD = 2454.4384 STD	1 STD = 0.0004 SBD
23 feb 2025	1 SBD = 2454.4384 STD	1 STD = 0.0004 SBD
24 feb 2025	1 SBD = 2454.4385 STD	1 STD = 0.0004 SBD
25 feb 2025	1 SBD = 2452.3683 STD	1 STD = 0.0004 SBD
26 feb 2025	1 SBD = 2432.5582 STD	1 STD = 0.0004 SBD
27 feb 2025	1 SBD = 2457.6128 STD	1 STD = 0.0004 SBD
28 feb 2025	1 SBD = 2425.3408 STD	1 STD = 0.0004 SBD

Mar 2025

Datum	SBD-STD	STD-SBD
01 mrt 2025	1 SBD = 2454.4855 STD	1 STD = 0.0004 SBD
02 mrt 2025	1 SBD = 2454.7811 STD	1 STD = 0.0004 SBD
03 mrt 2025	1 SBD = 2454.7813 STD	1 STD = 0.0004 SBD
04 mrt 2025	1 SBD = 2454.4857 STD	1 STD = 0.0004 SBD
05 mrt 2025	1 SBD = 2453.4274 STD	1 STD = 0.0004 SBD
06 mrt 2025	1 SBD = 2451.3575 STD	1 STD = 0.0004 SBD
07 mrt 2025	1 SBD = 2451.3573 STD	1 STD = 0.0004 SBD
08 mrt 2025	1 SBD = 2428.6152 STD	1 STD = 0.0004 SBD
09 mrt 2025	1 SBD = 2460.7393 STD	1 STD = 0.0004 SBD
10 mrt 2025	1 SBD = 2460.9956 STD	1 STD = 0.0004 SBD
11 mrt 2025	1 SBD = 2428.5263 STD	1 STD = 0.0004 SBD
12 mrt 2025	1 SBD = 2457.6129 STD	1 STD = 0.0004 SBD
13 mrt 2025	1 SBD = 2460.7793 STD	1 STD = 0.0004 SBD
14 mrt 2025	1 SBD = 2428.5204 STD	1 STD = 0.0004 SBD
15 mrt 2025	1 SBD = 2460.7793 STD	1 STD = 0.0004 SBD
16 mrt 2025	1 SBD = 2435.1171 STD	1 STD = 0.0004 SBD
17 mrt 2025	1 SBD = 2460.7793 STD	1 STD = 0.0004 SBD
18 mrt 2025	1 SBD = 2428.5263 STD	1 STD = 0.0004 SBD
19 mrt 2025	1 SBD = 2431.186 STD	1 STD = 0.0004 SBD
20 mrt 2025	1 SBD = 2430.4408 STD	1 STD = 0.0004 SBD
21 mrt 2025	1 SBD = 2435.1425 STD	1 STD = 0.0004 SBD
22 mrt 2025	1 SBD = 2457.6128 STD	1 STD = 0.0004 SBD
23 mrt 2025	1 SBD = 2457.8781 STD	1 STD = 0.0004 SBD
24 mrt 2025	1 SBD = 2457.8769 STD	1 STD = 0.0004 SBD
25 mrt 2025	1 SBD = 2430.4264 STD	1 STD = 0.0004 SBD
26 mrt 2025	1 SBD = 2457.613 STD	1 STD = 0.0004 SBD
27 mrt 2025	1 SBD = 2459.683 STD	1 STD = 0.0004 SBD
28 mrt 2025	1 SBD = 2481.5152 STD	1 STD = 0.0004 SBD
29 mrt 2025	1 SBD = 2435.6056 STD	1 STD = 0.0004 SBD
30 mrt 2025	1 SBD = 2435.1173 STD	1 STD = 0.0004 SBD
31 mrt 2025	1 SBD = 2481.5152 STD	1 STD = 0.0004 SBD

Apr 2025

Datum	SBD-STD	STD-SBD
01 apr 2025	1 SBD = 2435.0825 STD	1 STD = 0.0004 SBD
02 apr 2025	1 SBD = 2460.7394 STD	1 STD = 0.0004 SBD
03 apr 2025	1 SBD = 2435.1839 STD	1 STD = 0.0004 SBD
04 apr 2025	1 SBD = 2488.8354 STD	1 STD = 0.0004 SBD
05 apr 2025	1 SBD = 2488.8353 STD	1 STD = 0.0004 SBD
06 apr 2025	1 SBD = 2488.8353 STD	1 STD = 0.0004 SBD
07 apr 2025	1 SBD = 2488.8355 STD	1 STD = 0.0004 SBD
08 apr 2025	1 SBD = 2434.8725 STD	1 STD = 0.0004 SBD
09 apr 2025	1 SBD = 2486.7655 STD	1 STD = 0.0004 SBD
10 apr 2025	1 SBD = 2439.4321 STD	1 STD = 0.0004 SBD
11 apr 2025	1 SBD = 2435.0981 STD	1 STD = 0.0004 SBD
12 apr 2025	1 SBD = 2477.505 STD	1 STD = 0.0004 SBD
13 apr 2025	1 SBD = 2460.0622 STD	1 STD = 0.0004 SBD
14 apr 2025	1 SBD = 2460.0621 STD	1 STD = 0.0004 SBD
15 apr 2025	1 SBD = 2473.3653 STD	1 STD = 0.0004 SBD
16 apr 2025	1 SBD = 2435.1074 STD	1 STD = 0.0004 SBD
17 apr 2025	1 SBD = 2473.3654 STD	1 STD = 0.0004 SBD
18 apr 2025	1 SBD = 2473.3655 STD	1 STD = 0.0004 SBD
19 apr 2025	1 SBD = 2473.3655 STD	1 STD = 0.0004 SBD
20 apr 2025	1 SBD = 2473.3655 STD	1 STD = 0.0004 SBD
21 apr 2025	1 SBD = 2473.3655 STD	1 STD = 0.0004 SBD
22 apr 2025	1 SBD = 2485.7172 STD	1 STD = 0.0004 SBD
23 apr 2025	1 SBD = 2482.6706 STD	1 STD = 0.0004 SBD
24 apr 2025	1 SBD = 2482.6706 STD	1 STD = 0.0004 SBD
25 apr 2025	1 SBD = 2484.7406 STD	1 STD = 0.0004 SBD
26 apr 2025	1 SBD = 2477.5207 STD	1 STD = 0.0004 SBD
27 apr 2025	1 SBD = 2477.5205 STD	1 STD = 0.0004 SBD
28 apr 2025	1 SBD = 2477.5207 STD	1 STD = 0.0004 SBD
29 apr 2025	1 SBD = 2477.5208 STD	1 STD = 0.0004 SBD
30 apr 2025	1 SBD = 2475.4509 STD	1 STD = 0.0004 SBD

May 2025

Datum	SBD-STD	STD-SBD
01 mei 2025	1 SBD = 2475.4508 STD	1 STD = 0.0004 SBD
02 mei 2025	1 SBD = 2475.451 STD	1 STD = 0.0004 SBD
03 mei 2025	1 SBD = 2481.6448 STD	1 STD = 0.0004 SBD
04 mei 2025	1 SBD = 2481.6448 STD	1 STD = 0.0004 SBD
05 mei 2025	1 SBD = 2481.6447 STD	1 STD = 0.0004 SBD
06 mei 2025	1 SBD = 2473.3655 STD	1 STD = 0.0004 SBD
07 mei 2025	1 SBD = 2476.4783 STD	1 STD = 0.0004 SBD
08 mei 2025	1 SBD = 2478.5482 STD	1 STD = 0.0004 SBD
09 mei 2025	1 SBD = 2478.5483 STD	1 STD = 0.0004 SBD
10 mei 2025	1 SBD = 2480.6181 STD	1 STD = 0.0004 SBD
11 mei 2025	1 SBD = 2480.6181 STD	1 STD = 0.0004 SBD
12 mei 2025	1 SBD = 2480.6182 STD	1 STD = 0.0004 SBD
13 mei 2025	1 SBD = 2478.5481 STD	1 STD = 0.0004 SBD
14 mei 2025	1 SBD = 2475.4353 STD	1 STD = 0.0004 SBD
15 mei 2025	1 SBD = 2477.5051 STD	1 STD = 0.0004 SBD
16 mei 2025	1 SBD = 2477.5051 STD	1 STD = 0.0004 SBD
17 mei 2025	1 SBD = 2481.6447 STD	1 STD = 0.0004 SBD
18 mei 2025	1 SBD = 2481.6447 STD	1 STD = 0.0004 SBD
19 mei 2025	1 SBD = 2481.6446 STD	1 STD = 0.0004 SBD
20 mei 2025	1 SBD = 2481.6446 STD	1 STD = 0.0004 SBD
21 mei 2025	1 SBD = 2482.6258 STD	1 STD = 0.0004 SBD
22 mei 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
23 mei 2025	1 SBD = 2478.5725 STD	1 STD = 0.0004 SBD
24 mei 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
25 mei 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
26 mei 2025	1 SBD = 2478.5725 STD	1 STD = 0.0004 SBD
27 mei 2025	1 SBD = 2478.5724 STD	1 STD = 0.0004 SBD
28 mei 2025	1 SBD = 2478.5724 STD	1 STD = 0.0004 SBD
29 mei 2025	1 SBD = 2478.5724 STD	1 STD = 0.0004 SBD
30 mei 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
31 mei 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD

Jun 2025

Datum	SBD-STD	STD-SBD
01 jun 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
02 jun 2025	1 SBD = 2478.5724 STD	1 STD = 0.0004 SBD
03 jun 2025	1 SBD = 2478.5723 STD	1 STD = 0.0004 SBD
04 jun 2025	1 SBD = 2478.5724 STD	1 STD = 0.0004 SBD
05 jun 2025	1 SBD = 2480.6008 STD	1 STD = 0.0004 SBD
06 jun 2025	1 SBD = 2481.6449 STD	1 STD = 0.0004 SBD
07 jun 2025	1 SBD = 2479.575 STD	1 STD = 0.0004 SBD
08 jun 2025	1 SBD = 2479.575 STD	1 STD = 0.0004 SBD
09 jun 2025	1 SBD = 2479.575 STD	1 STD = 0.0004 SBD
10 jun 2025	1 SBD = 2477.505 STD	1 STD = 0.0004 SBD
11 jun 2025	1 SBD = 2479.5748 STD	1 STD = 0.0004 SBD
12 jun 2025	1 SBD = 2480.6182 STD	1 STD = 0.0004 SBD
13 jun 2025	1 SBD = 2479.575 STD	1 STD = 0.0004 SBD
14 jun 2025	1 SBD = 2479.5748 STD	1 STD = 0.0004 SBD
15 jun 2025	1 SBD = 2479.5748 STD	1 STD = 0.0004 SBD
16 jun 2025	1 SBD = 2479.5748 STD	1 STD = 0.0004 SBD
17 jun 2025	1 SBD = 2479.575 STD	1 STD = 0.0004 SBD
18 jun 2025	1 SBD = 2477.505 STD	1 STD = 0.0004 SBD
19 jun 2025	1 SBD = 2477.5051 STD	1 STD = 0.0004 SBD
20 jun 2025	1 SBD = 2481.6448 STD	1 STD = 0.0004 SBD
21 jun 2025	1 SBD = 2481.6449 STD	1 STD = 0.0004 SBD
22 jun 2025	1 SBD = 2481.6449 STD	1 STD = 0.0004 SBD
23 jun 2025	1 SBD = 2481.6448 STD	1 STD = 0.0004 SBD
24 jun 2025	1 SBD = 2481.6449 STD	1 STD = 0.0004 SBD
25 jun 2025	1 SBD = 2479.5748 STD	1 STD = 0.0004 SBD
26 jun 2025	1 SBD = 2479.5749 STD	1 STD = 0.0004 SBD
27 jun 2025	1 SBD = 2479.5906 STD	1 STD = 0.0004 SBD
28 jun 2025	1 SBD = 2479.5906 STD	1 STD = 0.0004 SBD
29 jun 2025	1 SBD = 2479.5906 STD	1 STD = 0.0004 SBD
30 jun 2025	1 SBD = 2479.5904 STD	1 STD = 0.0004 SBD

Jul 2025

Datum	SBD-STD	STD-SBD
01 jul 2025	1 SBD = 2482.6878 STD	1 STD = 0.0004 SBD
02 jul 2025	1 SBD = 2482.6878 STD	1 STD = 0.0004 SBD
03 jul 2025	1 SBD = 2482.6879 STD	1 STD = 0.0004 SBD
04 jul 2025	1 SBD = 2482.688 STD	1 STD = 0.0004 SBD

SBD-STD en STD-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws